Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00066
+2.25%
$518,264 $576
Dec 4, 2024 $0.000646
+3.76%
$506,881 $317
Dec 3, 2024 $0.000622
-2.87%
$488,512 $128
Dec 2, 2024 $0.000641
-0.72%
$502,956 $314
Dec 1, 2024 $0.000645
+0.86%
$506,597 $975
Nov 30, 2024 $0.00064
+2.47%
$501,982 $818
Nov 29, 2024 $0.000624
-2.36%
$489,880 $369
Nov 28, 2024 $0.00064
-2.51%
$501,737 $280
Nov 27, 2024 $0.000656
+12.76%
$514,674 $1,736
Nov 26, 2024 $0.000578
-6.38%
$453,157 $629
Nov 25, 2024 $0.000615
+5.21%
$482,200 $90
Nov 24, 2024 $0.000584
-1.91%
$458,324 $21
Nov 23, 2024 $0.000596
+7.63%
$465,249 $207
Nov 22, 2024 $0.000553
-7.40%
$432,284 $608
Nov 21, 2024 $0.000598
+11.10%
$466,812 $930
Nov 20, 2024 $0.000538
-3.50%
$420,177 $147
Nov 19, 2024 $0.000557
-0.78%
$435,409 $55
Nov 18, 2024 $0.000562
+0.23%
$438,846 $13
Nov 17, 2024 $0.00056
-1.19%
$437,829 $296
Nov 16, 2024 $0.000567
+1.25%
$443,082 $846
Nov 15, 2024 $0.00056
+1.01%
$437,596 $271
Nov 14, 2024 $0.000555
-8.53%
$433,222 $286
Nov 13, 2024 $0.000606
+0.61%
$473,607 $323
Nov 12, 2024 $0.000603
-5.82%
$470,717 $106
Nov 11, 2024 $0.00064
+2.68%
$499,831 $2,570
Nov 10, 2024 $0.000623
+2.97%
$486,784 $952
Nov 9, 2024 $0.000605
+4.16%
$472,696 $388
Nov 8, 2024 $0.000581
+3.00%
$453,797 $717
Nov 7, 2024 $0.000564
-0.58%
$440,595 $3,477
Nov 6, 2024 $0.000567
+10.87%
$443,172 $1,893
Nov 5, 2024 $0.000508
+0.38%
$396,803 $3,879
Nov 4, 2024 $0.000506
-1.01%
$395,294 $14
Nov 3, 2024 $0.000513
-0.86%
$400,648 $520
Nov 2, 2024 $0.000517
+3.65%
$403,010 $66
Nov 1, 2024 $0.000531
-1.28%
$413,448 $62
Oct 31, 2024 $0.000538
-3.80%
$418,822 $52
Oct 30, 2024 $0.000556
+0.08%
$433,036 $62
Oct 29, 2024 $0.000556
+4.89%
$432,687 $14
Oct 28, 2024 $0.00053
+0.46%
$412,513 $212
Oct 27, 2024 $0.000527
-0.67%
$410,653 $216
Oct 26, 2024 $0.000524
+1.35%
$407,881 $2,863
Oct 25, 2024 $0.000517
-4.24%
$402,440 $71
Oct 24, 2024 $0.00054
+0.94%
$420,272 $22
Oct 23, 2024 $0.000535
-4.77%
$416,509 $258
Oct 22, 2024 $0.000561
-0.98%
$437,043 $1,151
Oct 21, 2024 $0.000567
-3.65%
$441,353 $697
Oct 20, 2024 $0.000588
+2.39%
$458,058 $566
Oct 19, 2024 $0.000581
-0.63%
$448,441 $965
Oct 18, 2024 $0.000585
-1.81%
$451,302 $3,198
Oct 17, 2024 $0.000596
-2.54%
$459,598 $127