Yieldification Historical Data

YDF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00066
+2.25%
$ 518,264 $ 576
Dec 4, 2024 $ 0.000646
+3.76%
$ 506,881 $ 317
Dec 3, 2024 $ 0.000622
-2.87%
$ 488,512 $ 128
Dec 2, 2024 $ 0.000641
-0.72%
$ 502,956 $ 314
Dec 1, 2024 $ 0.000645
+0.86%
$ 506,597 $ 975
Nov 30, 2024 $ 0.00064
+2.47%
$ 501,982 $ 818
Nov 29, 2024 $ 0.000624
-2.36%
$ 489,880 $ 369
Nov 28, 2024 $ 0.00064
-2.51%
$ 501,737 $ 280
Nov 27, 2024 $ 0.000656
+12.76%
$ 514,674 $ 1,736
Nov 26, 2024 $ 0.000578
-6.38%
$ 453,157 $ 629
Nov 25, 2024 $ 0.000615
+5.21%
$ 482,200 $ 90
Nov 24, 2024 $ 0.000584
-1.91%
$ 458,324 $ 21
Nov 23, 2024 $ 0.000596
+7.63%
$ 465,249 $ 207
Nov 22, 2024 $ 0.000553
-7.40%
$ 432,284 $ 608
Nov 21, 2024 $ 0.000598
+11.10%
$ 466,812 $ 930
Nov 20, 2024 $ 0.000538
-3.50%
$ 420,177 $ 147
Nov 19, 2024 $ 0.000557
-0.78%
$ 435,409 $ 55
Nov 18, 2024 $ 0.000562
+0.23%
$ 438,846 $ 13
Nov 17, 2024 $ 0.00056
-1.19%
$ 437,829 $ 296
Nov 16, 2024 $ 0.000567
+1.25%
$ 443,082 $ 846
Nov 15, 2024 $ 0.00056
+1.01%
$ 437,596 $ 271
Nov 14, 2024 $ 0.000555
-8.53%
$ 433,222 $ 286
Nov 13, 2024 $ 0.000606
+0.61%
$ 473,607 $ 323
Nov 12, 2024 $ 0.000603
-5.82%
$ 470,717 $ 106
Nov 11, 2024 $ 0.00064
+2.68%
$ 499,831 $ 2,570
Nov 10, 2024 $ 0.000623
+2.97%
$ 486,784 $ 952
Nov 9, 2024 $ 0.000605
+4.16%
$ 472,696 $ 388
Nov 8, 2024 $ 0.000581
+3.00%
$ 453,797 $ 717
Nov 7, 2024 $ 0.000564
-0.58%
$ 440,595 $ 3,477
Nov 6, 2024 $ 0.000567
+10.87%
$ 443,172 $ 1,893
Nov 5, 2024 $ 0.000508
+0.38%
$ 396,803 $ 3,879
Nov 4, 2024 $ 0.000506
-1.01%
$ 395,294 $ 14
Nov 3, 2024 $ 0.000513
-0.86%
$ 400,648 $ 520
Nov 2, 2024 $ 0.000517
+3.65%
$ 403,010 $ 66
Nov 1, 2024 $ 0.000531
-1.28%
$ 413,448 $ 62
Oct 31, 2024 $ 0.000538
-3.80%
$ 418,822 $ 52
Oct 30, 2024 $ 0.000556
+0.08%
$ 433,036 $ 62
Oct 29, 2024 $ 0.000556
+4.89%
$ 432,687 $ 14
Oct 28, 2024 $ 0.00053
+0.46%
$ 412,513 $ 212
Oct 27, 2024 $ 0.000527
-0.67%
$ 410,653 $ 216
Oct 26, 2024 $ 0.000524
+1.35%
$ 407,881 $ 2,863
Oct 25, 2024 $ 0.000517
-4.24%
$ 402,440 $ 71
Oct 24, 2024 $ 0.00054
+0.94%
$ 420,272 $ 22
Oct 23, 2024 $ 0.000535
-4.77%
$ 416,509 $ 258
Oct 22, 2024 $ 0.000561
-0.98%
$ 437,043 $ 1,151
Oct 21, 2024 $ 0.000567
-3.65%
$ 441,353 $ 697
Oct 20, 2024 $ 0.000588
+2.39%
$ 458,058 $ 566
Oct 19, 2024 $ 0.000581
-0.63%
$ 448,441 $ 965
Oct 18, 2024 $ 0.000585
-1.81%
$ 451,302 $ 3,198
Oct 17, 2024 $ 0.000596
-2.54%
$ 459,598 $ 127