Yieldification Historical Data

YDF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0114
+6.09%
$ 7.13 million $ 3.11 million
Apr 17 $ 0.00819
-18.13%
$ 6.2 million $ 612,238
Apr 10 $ 0.00981
-18.81%
$ 5.73 million $ 914,342
Apr 3 $ 0.0121
-22.12%
$ 6.89 million $ 1.1 million
Mar 27 $ 0.0155
-5.81%
$ 8.77 million $ 1.56 million
Mar 20 $ 0.016
-26.52%
$ 9.27 million $ 1.91 million
Mar 13 $ 0.0181
+12.94%
$ 12.17 million $ 1.07 million
Mar 6 $ 0.0155
-12.49%
$ 8.88 million $ 865,760
Feb 27 $ 0.0176
-5.01%
$ 9.71 million $ 1.01 million
Feb 20 $ 0.0186
-14.94%
$ 10.17 million $ 1.14 million
Feb 13 $ 0.0218
-4.31%
$ 11.87 million $ 2.09 million
Feb 6 $ 0.0228
-23.07%
$ 12.34 million $ 4.31 million
Jan 30 $ 0.0297
-0.93%
$ 15.95 million $ 3.9 million
Jan 23 $ 0.0296
+24.51%
$ 16.55 million $ 3.3 million
Jan 16 $ 0.0238
+26.15%
$ 12.47 million $ 2.45 million
Jan 9 $ 0.0189
+23.92%
$ 9.79 million $ 1.91 million
Jan 2 $ 0.0152
-10.89%
$ 7.87 million $ 1.24 million
Dec 26 $ 0.0171
-7.26%
$ 8.77 million $ 817,559
Dec 19 $ 0.0184
+6.51%
$ 9.35 million $ 1.14 million
Dec 12 $ 0.0173
-20.19%
$ 8.71 million $ 2.07 million
Dec 5 $ 0.024
-9.35%
$ 10.8 million $ 3.48 million
Nov 28 $ 0.0265
+55.74%
$ 13.08 million $ 6.66 million
Nov 21 $ 0.0169
+6.48%
$ 8.27 million $ 2.64 million
Nov 14 $ 0.0173
-15.42%
$ 7.58 million $ 2.74 million
Nov 7 $ 0.0205
-46.97%
$ 9.73 million $ 8.13 million
Oct 31 $ 0.0386
+10.61%
$ 18.22 million $ 5.98 million
Oct 24 $ 0.0349
-37.37%
$ 16.34 million $ 6.97 million
Oct 17 $ 0.0558
+28.51%
$ 25.87 million $ 7.2 million
Download