Yieldification Historical Data

YDF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000611
+2.05%
$ 471,559 $ 58
Oct 15, 2024 $ 0.000599
-1.67%
$ 462,068 $ 92
Oct 14, 2024 $ 0.000609
+6.19%
$ 469,939 $ 416
Oct 13, 2024 $ 0.000574
-0.26%
$ 442,545 $ 198
Oct 12, 2024 $ 0.000575
-0.07%
$ 443,612 $ 206
Oct 11, 2024 $ 0.000575
+2.00%
$ 443,921 $ 283
Oct 10, 2024 $ 0.000564
-1.98%
$ 435,203 $ 3,101
Oct 9, 2024 $ 0.000575
-3.65%
$ 443,998 $ 111
Oct 8, 2024 $ 0.000597
+3.79%
$ 460,817 $ 15
Oct 7, 2024 $ 0.000575
+1.61%
$ 443,998 $ 613
Oct 6, 2024 $ 0.000566
+0.35%
$ 436,977 $ 31
Oct 5, 2024 $ 0.000564
-0.35%
$ 435,223 $ 103
Oct 4, 2024 $ 0.000566
+3.38%
$ 436,765 $ 16
Oct 3, 2024 $ 0.000548
-2.99%
$ 422,499 $ 191
Oct 2, 2024 $ 0.000565
-1.53%
$ 435,531 $ 13
Oct 1, 2024 $ 0.000574
-5.36%
$ 442,317 $ 313
Sep 30, 2024 $ 0.000606
-0.77%
$ 467,379 $ 255
Sep 29, 2024 $ 0.000611
-2.23%
$ 471,003 $ 223
Sep 28, 2024 $ 0.000625
-4.57%
$ 480,875 $ 227
Sep 27, 2024 $ 0.000655
+3.93%
$ 503,891 $ 3,732
Sep 26, 2024 $ 0.00063
+2.03%
$ 484,686 $ 2,621
Sep 25, 2024 $ 0.000617
-0.93%
$ 475,025 $ 34
Sep 24, 2024 $ 0.000623
-0.34%
$ 479,490 $ 11
Sep 23, 2024 $ 0.000625
+0.58%
$ 481,106 $ 5,954
Sep 22, 2024 $ 0.000622
-1.61%
$ 478,415 $ 5,845
Sep 21, 2024 $ 0.000632
+1.19%
$ 486,149 $ 289
Sep 20, 2024 $ 0.000624
+6.26%
$ 480,454 $ 233
Sep 19, 2024 $ 0.000588
+3.85%
$ 452,133 $ 47
Sep 18, 2024 $ 0.000566
+1.96%
$ 435,356 $ 18
Sep 17, 2024 $ 0.000555
-0.29%
$ 426,967 $ 94
Sep 16, 2024 $ 0.000556
-1.39%
$ 428,199 $ 25
Sep 15, 2024 $ 0.000564
-4.34%
$ 434,214 $ 2,171
Sep 14, 2024 $ 0.00059
+2.97%
$ 453,474 $ 137
Sep 13, 2024 $ 0.000573
+0.97%
$ 440,404 $ 580
Sep 12, 2024 $ 0.000567
+0.51%
$ 436,175 $ 3
Sep 11, 2024 $ 0.000564
+5.75%
$ 433,945 $ 43
Sep 10, 2024 $ 0.000534
+5.66%
$ 410,341 $ 37
Sep 9, 2024 $ 0.000506
-2.10%
$ 388,929 $ 5,611
Sep 8, 2024 $ 0.000517
-2.14%
$ 397,253 $ 7,046
Sep 7, 2024 $ 0.000528
-2.02%
$ 405,942 $ 4,874
Sep 6, 2024 $ 0.000539
-1.41%
$ 414,295 $ 4,951
Sep 5, 2024 $ 0.000547
-6.17%
$ 420,713 $ 4,793
Sep 4, 2024 $ 0.000582
+1.84%
$ 447,762 $ 5,623
Sep 3, 2024 $ 0.000572
-13.28%
$ 439,960 $ 5,712
Sep 2, 2024 $ 0.00066
+8.49%
$ 507,323 $ 5,836
Sep 1, 2024 $ 0.000607
+1.51%
$ 466,858 $ 5,663
Aug 31, 2024 $ 0.000598
+2.60%
$ 459,902 $ 5,422
Aug 30, 2024 $ 0.000583
-6.89%
$ 448,260 $ 5,052
Aug 29, 2024 $ 0.000627
-0.13%
$ 481,804 $ 6,933
Aug 28, 2024 $ 0.000628
+2.86%
$ 482,565 $ 5,757