Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.00061
-8.16%
$469,130 $5,875
Aug 26, 2024 $0.000664
-0.93%
$510,855 $5,936
Aug 25, 2024 $0.00067
-0.12%
$515,434 $6,072
Aug 24, 2024 $0.000671
-0.26%
$516,014 $6,130
Aug 23, 2024 $0.000673
+6.56%
$517,513 $6,273
Aug 22, 2024 $0.000632
+0.91%
$485,656 $6,156
Aug 21, 2024 $0.000626
-1.33%
$481,285 $5,646
Aug 20, 2024 $0.000635
+0.55%
$487,863 $6,007
Aug 19, 2024 $0.000631
-2.81%
$485,343 $6,007
Aug 18, 2024 $0.000651
+4.20%
$500,126 $5,879
Aug 17, 2024 $0.000624
+0.23%
$479,699 $5,820
Aug 16, 2024 $0.000623
-1.76%
$478,619 $5,535
Aug 15, 2024 $0.000634
-4.91%
$487,006 $5,215
Aug 14, 2024 $0.000667
-1.77%
$512,157 $5,744
Aug 13, 2024 $0.000679
+7.42%
$521,376 $6,038
Aug 12, 2024 $0.000631
-2.58%
$484,458 $5,538
Aug 11, 2024 $0.000647
+2.29%
$497,364 $6,388
Aug 10, 2024 $0.000635
-1.84%
$487,339 $5,825
Aug 9, 2024 $0.000646
-9.48%
$496,394 $60,894
Aug 8, 2024 $0.000708
-13.20%
$543,313 $55,509
Aug 7, 2024 $0.000815
-7.62%
$625,903 $7,599
Aug 6, 2024 $0.000882
+16.04%
$677,559 $9,188
Aug 5, 2024 $0.000763
-15.22%
$585,898 $9,944
Aug 4, 2024 $0.0009
-9.99%
$691,079 $1,758
Aug 3, 2024 $0.001
-1.82%
$767,610 $7,664
Aug 2, 2024 $0.00102
-7.78%
$781,863 $11,030
Aug 1, 2024 $0.0011
-3.35%
$846,271 $1,968
Jul 31, 2024 $0.00114
+10.09%
$875,467 $45,740
Jul 30, 2024 $0.00104
-0.22%
$795,135 $3,813
Jul 29, 2024 $0.00104
-1.04%
$796,616 $4,715
Jul 28, 2024 $0.00105
-4.33%
$805,168 $21,258
Jul 27, 2024 $0.0011
+3.00%
$838,456 $1,919
Jul 26, 2024 $0.00105
+0.99%
$806,776 $97
Jul 25, 2024 $0.00104
-1.85%
$799,040 $2,512
Jul 24, 2024 $0.00106
-3.42%
$814,361 $2,512
Jul 23, 2024 $0.0011
-1.15%
$843,184 $4,230
Jul 22, 2024 $0.00112
-2.73%
$853,216 $29,350
Jul 21, 2024 $0.00115
+1.31%
$877,063 $4,304
Jul 20, 2024 $0.00113
+0.53%
$863,184 $2,069
Jul 19, 2024 $0.00113
+0.42%
$860,350 $1,949
Jul 18, 2024 $0.00112
-0.02%
$854,508 $4,730
Jul 17, 2024 $0.00112
-1.19%
$854,531 $10,474
Jul 16, 2024 $0.00114
-2.02%
$866,756 $2,075
Jul 15, 2024 $0.00116
+8.77%
$885,655 $2,215
Jul 14, 2024 $0.00107
+1.69%
$814,125 $1,935
Jul 13, 2024 $0.00105
+2.79%
$800,058 $1,876
Jul 12, 2024 $0.00102
+0.27%
$778,085 $1,838
Jul 11, 2024 $0.00102
-2.98%
$774,529 $2,527
Jul 10, 2024 $0.00105
+2.93%
$798,025 $1,993
Jul 9, 2024 $0.00102
-1.42%
$775,618 $1,923