Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.00129
-0.80%
$972,308 $2,616
May 18, 2024 $0.0013
+0.44%
$978,118 $3,264
May 17, 2024 $0.00129
+4.94%
$973,880 $3,059
May 16, 2024 $0.00123
-6.13%
$928,061 $5,954
May 15, 2024 $0.00131
+4.31%
$988,681 $5,983
May 14, 2024 $0.00126
-2.26%
$947,450 $2,423
May 13, 2024 $0.00128
+1.44%
$969,007 $2,701
May 12, 2024 $0.00127
-1.33%
$955,514 $2,861
May 11, 2024 $0.00128
+3.21%
$966,547 $3,248
May 10, 2024 $0.00124
-5.54%
$936,268 $2,528
May 9, 2024 $0.00132
-1.03%
$990,918 $3,686
May 8, 2024 $0.00133
-1.37%
$1 million $2,923
May 7, 2024 $0.00135
-0.44%
$1.02 million $3,636
May 6, 2024 $0.00135
-2.81%
$1.02 million $3,981
May 5, 2024 $0.00139
-2.35%
$1.05 million $6,776
May 4, 2024 $0.00143
-4.95%
$1.07 million $20,905
May 3, 2024 $0.00152
+8.57%
$1.14 million $7,554
May 2, 2024 $0.0014
+2.30%
$1.05 million $63,857
May 1, 2024 $0.00136
-1.46%
$1.03 million $23,620
Apr 30, 2024 $0.00139
-9.47%
$1.04 million $57,469
Apr 29, 2024 $0.00153
-1.91%
$1.15 million $11,274
Apr 28, 2024 $0.00156
+1.09%
$1.17 million $3,274
Apr 27, 2024 $0.00154
+1.35%
$1.16 million $3,846
Apr 26, 2024 $0.00152
-1.27%
$1.14 million $6,884
Apr 25, 2024 $0.00154
+1.63%
$1.16 million $2,849
Apr 24, 2024 $0.00152
-4.89%
$1.14 million $3,129
Apr 23, 2024 $0.0016
+0.65%
$1.2 million $3,127
Apr 22, 2024 $0.00159
+2.04%
$1.19 million $3,576
Apr 21, 2024 $0.00155
-1.42%
$1.17 million $5,852
Apr 20, 2024 $0.00157
+2.61%
$1.18 million $18,957
Apr 19, 2024 $0.00154
-0.32%
$1.15 million $8,175
Apr 18, 2024 $0.00154
+0.38%
$1.15 million $6,221
Apr 17, 2024 $0.00153
-8.75%
$1.15 million $42,006
Apr 16, 2024 $0.00168
-1.81%
$1.26 million $31,128
Apr 15, 2024 $0.00171
+2.38%
$1.28 million $3,916
Apr 14, 2024 $0.00167
+3.20%
$1.25 million $3,330
Apr 13, 2024 $0.00162
-7.55%
$1.21 million $10,844
Apr 12, 2024 $0.00175
-5.23%
$1.31 million $21,490
Apr 11, 2024 $0.00185
-2.58%
$1.38 million $8,723
Apr 10, 2024 $0.0019
-0.03%
$1.41 million $24,962
Apr 9, 2024 $0.0019
-3.28%
$1.41 million $5,134
Apr 8, 2024 $0.00196
+3.63%
$1.46 million $8,929
Apr 7, 2024 $0.00189
+4.76%
$1.41 million $27,578
Apr 6, 2024 $0.00181
-0.62%
$1.34 million $6,590
Apr 5, 2024 $0.00182
-1.60%
$1.35 million $27,735
Apr 4, 2024 $0.00185
+0.83%
$1.37 million $17,608
Apr 3, 2024 $0.00183
+0.91%
$1.36 million $15,269
Apr 2, 2024 $0.00182
-8.22%
$1.35 million $94,947
Apr 1, 2024 $0.00198
-3.05%
$1.47 million $42,993
Mar 31, 2024 $0.00204
-0.12%
$1.51 million $84,581