Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.00204
-1.81%
$1.51 million $336,074
Mar 29, 2024 $0.00208
-2.66%
$1.53 million $38,545
Mar 28, 2024 $0.00213
+0.09%
$1.58 million $338,293
Mar 27, 2024 $0.00213
+0.21%
$1.58 million $13,758
Mar 26, 2024 $0.00213
-4.23%
$1.57 million $17,274
Mar 25, 2024 $0.00222
+3.24%
$1.64 million $135,154
Mar 24, 2024 $0.00215
-4.32%
$1.59 million $239,588
Mar 23, 2024 $0.00225
+1.69%
$1.66 million $7,205
Mar 22, 2024 $0.00221
-7.78%
$1.63 million $18,739
Mar 21, 2024 $0.00236
-0.81%
$1.74 million $18,832
Mar 20, 2024 $0.00239
+12.21%
$1.76 million $345,873
Mar 19, 2024 $0.00213
-11.81%
$1.57 million $407,226
Mar 18, 2024 $0.00242
-6.01%
$1.78 million $371,039
Mar 17, 2024 $0.00257
-3.45%
$1.9 million $165,742
Mar 16, 2024 $0.00266
-7.25%
$1.96 million $161,716
Mar 15, 2024 $0.00287
-14.33%
$2.11 million $197,651
Mar 14, 2024 $0.00335
+1.59%
$2.46 million $192,819
Mar 13, 2024 $0.0033
-1.35%
$2.43 million $49,539
Mar 12, 2024 $0.00334
-3.43%
$2.46 million $298,038
Mar 11, 2024 $0.00345
+2.61%
$2.54 million $126,115
Mar 10, 2024 $0.00334
+9.75%
$2.46 million $218,840
Mar 9, 2024 $0.00304
+3.65%
$2.23 million $17,295
Mar 8, 2024 $0.00293
+0.52%
$2.16 million $299,597
Mar 7, 2024 $0.0029
+0.87%
$2.13 million $44,944
Mar 6, 2024 $0.00287
-0.91%
$2.11 million $103,020
Mar 5, 2024 $0.0029
-2.55%
$2.13 million $165,652
Mar 4, 2024 $0.00297
+0.60%
$2.18 million $222,804
Mar 3, 2024 $0.00295
-13.02%
$2.17 million $241,560
Mar 2, 2024 $0.0034
-5.41%
$2.49 million $83,104
Mar 1, 2024 $0.00359
-2.84%
$2.63 million $36,349
Feb 29, 2024 $0.0037
-3.47%
$2.71 million $162,873
Feb 28, 2024 $0.00383
-2.82%
$2.8 million $61,549
Feb 27, 2024 $0.00394
-8.78%
$2.89 million $76,425
Feb 26, 2024 $0.00435
+4.22%
$3.18 million $35,623
Feb 25, 2024 $0.00417
+6.54%
$3.06 million $108,306
Feb 24, 2024 $0.00391
+4.52%
$2.86 million $126,859
Feb 23, 2024 $0.00375
+1.37%
$2.74 million $163,828
Feb 22, 2024 $0.0037
-4.11%
$2.7 million $43,161
Feb 21, 2024 $0.00387
-4.96%
$2.83 million $18,770
Feb 20, 2024 $0.00408
+3.46%
$2.98 million $75,504
Feb 19, 2024 $0.00394
-1.02%
$2.88 million $209,912
Feb 18, 2024 $0.00399
+6.35%
$2.92 million $59,701
Feb 17, 2024 $0.00376
-1.95%
$2.75 million $58,120
Feb 16, 2024 $0.00384
-8.37%
$2.8 million $30,566
Feb 15, 2024 $0.00419
+4.53%
$3.06 million $157,033
Feb 14, 2024 $0.00401
+12.23%
$2.93 million $39,792
Feb 13, 2024 $0.00357
-1.33%
$2.61 million $39,804
Feb 12, 2024 $0.00362
+8.42%
$2.64 million $133,466
Feb 11, 2024 $0.00334
+0.48%
$2.44 million $26,512
Feb 10, 2024 $0.00332
-3.22%
$2.42 million $13,358