Yieldification Historical Data

YDF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00204
-1.81%
$ 1.51 million $ 336,074
Mar 29, 2024 $ 0.00208
-2.66%
$ 1.53 million $ 38,545
Mar 28, 2024 $ 0.00213
+0.09%
$ 1.58 million $ 338,293
Mar 27, 2024 $ 0.00213
+0.21%
$ 1.58 million $ 13,758
Mar 26, 2024 $ 0.00213
-4.23%
$ 1.57 million $ 17,274
Mar 25, 2024 $ 0.00222
+3.24%
$ 1.64 million $ 135,154
Mar 24, 2024 $ 0.00215
-4.32%
$ 1.59 million $ 239,588
Mar 23, 2024 $ 0.00225
+1.69%
$ 1.66 million $ 7,205
Mar 22, 2024 $ 0.00221
-7.78%
$ 1.63 million $ 18,739
Mar 21, 2024 $ 0.00236
-0.81%
$ 1.74 million $ 18,832
Mar 20, 2024 $ 0.00239
+12.21%
$ 1.76 million $ 345,873
Mar 19, 2024 $ 0.00213
-11.81%
$ 1.57 million $ 407,226
Mar 18, 2024 $ 0.00242
-6.01%
$ 1.78 million $ 371,039
Mar 17, 2024 $ 0.00257
-3.45%
$ 1.9 million $ 165,742
Mar 16, 2024 $ 0.00266
-7.25%
$ 1.96 million $ 161,716
Mar 15, 2024 $ 0.00287
-14.33%
$ 2.11 million $ 197,651
Mar 14, 2024 $ 0.00335
+1.59%
$ 2.46 million $ 192,819
Mar 13, 2024 $ 0.0033
-1.35%
$ 2.43 million $ 49,539
Mar 12, 2024 $ 0.00334
-3.43%
$ 2.46 million $ 298,038
Mar 11, 2024 $ 0.00345
+2.61%
$ 2.54 million $ 126,115
Mar 10, 2024 $ 0.00334
+9.75%
$ 2.46 million $ 218,840
Mar 9, 2024 $ 0.00304
+3.65%
$ 2.23 million $ 17,295
Mar 8, 2024 $ 0.00293
+0.52%
$ 2.16 million $ 299,597
Mar 7, 2024 $ 0.0029
+0.87%
$ 2.13 million $ 44,944
Mar 6, 2024 $ 0.00287
-0.91%
$ 2.11 million $ 103,020
Mar 5, 2024 $ 0.0029
-2.55%
$ 2.13 million $ 165,652
Mar 4, 2024 $ 0.00297
+0.60%
$ 2.18 million $ 222,804
Mar 3, 2024 $ 0.00295
-13.02%
$ 2.17 million $ 241,560
Mar 2, 2024 $ 0.0034
-5.41%
$ 2.49 million $ 83,104
Mar 1, 2024 $ 0.00359
-2.84%
$ 2.63 million $ 36,349
Feb 29, 2024 $ 0.0037
-3.47%
$ 2.71 million $ 162,873
Feb 28, 2024 $ 0.00383
-2.82%
$ 2.8 million $ 61,549
Feb 27, 2024 $ 0.00394
-8.78%
$ 2.89 million $ 76,425
Feb 26, 2024 $ 0.00435
+4.22%
$ 3.18 million $ 35,623
Feb 25, 2024 $ 0.00417
+6.54%
$ 3.06 million $ 108,306
Feb 24, 2024 $ 0.00391
+4.52%
$ 2.86 million $ 126,859
Feb 23, 2024 $ 0.00375
+1.37%
$ 2.74 million $ 163,828
Feb 22, 2024 $ 0.0037
-4.11%
$ 2.7 million $ 43,161
Feb 21, 2024 $ 0.00387
-4.96%
$ 2.83 million $ 18,770
Feb 20, 2024 $ 0.00408
+3.46%
$ 2.98 million $ 75,504
Feb 19, 2024 $ 0.00394
-1.02%
$ 2.88 million $ 209,912
Feb 18, 2024 $ 0.00399
+6.35%
$ 2.92 million $ 59,701
Feb 17, 2024 $ 0.00376
-1.95%
$ 2.75 million $ 58,120
Feb 16, 2024 $ 0.00384
-8.37%
$ 2.8 million $ 30,566
Feb 15, 2024 $ 0.00419
+4.53%
$ 3.06 million $ 157,033
Feb 14, 2024 $ 0.00401
+12.23%
$ 2.93 million $ 39,792
Feb 13, 2024 $ 0.00357
-1.33%
$ 2.61 million $ 39,804
Feb 12, 2024 $ 0.00362
+8.42%
$ 2.64 million $ 133,466
Feb 11, 2024 $ 0.00334
+0.48%
$ 2.44 million $ 26,512
Feb 10, 2024 $ 0.00332
-3.22%
$ 2.42 million $ 13,358