Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.00343
+3.01%
$2.5 million $10,919
Feb 8, 2024 $0.00333
+2.59%
$2.43 million $31,655
Feb 7, 2024 $0.00325
-2.38%
$2.37 million $61,742
Feb 6, 2024 $0.00333
-0.12%
$2.42 million $32,574
Feb 5, 2024 $0.00333
-2.44%
$2.43 million $26,440
Feb 4, 2024 $0.00341
-1.01%
$2.49 million $12,148
Feb 3, 2024 $0.00344
-0.70%
$2.5 million $18,101
Feb 2, 2024 $0.00347
-0.91%
$2.52 million $18,911
Feb 1, 2024 $0.0035
-1.09%
$2.54 million $36,347
Jan 31, 2024 $0.00354
-3.72%
$2.57 million $21,303
Jan 30, 2024 $0.00367
-4.02%
$2.67 million $27,103
Jan 29, 2024 $0.0038
+2.13%
$2.76 million $7,916
Jan 28, 2024 $0.00372
+2.54%
$2.71 million $26,217
Jan 27, 2024 $0.00363
+2.74%
$2.64 million $18,180
Jan 26, 2024 $0.00354
-2.33%
$2.57 million $53,388
Jan 25, 2024 $0.00362
+1.02%
$2.63 million $22,854
Jan 24, 2024 $0.00359
-1.39%
$2.61 million $16,956
Jan 23, 2024 $0.00363
-4.70%
$2.64 million $69,859
Jan 22, 2024 $0.00381
-2.17%
$2.77 million $10,942
Jan 21, 2024 $0.0039
-7.60%
$2.84 million $122,087
Jan 20, 2024 $0.00422
+0.39%
$3.03 million $16,851
Jan 19, 2024 $0.0042
-5.29%
$3.01 million $66,504
Jan 18, 2024 $0.00444
-6.73%
$3.18 million $39,079
Jan 17, 2024 $0.00476
-3.20%
$3.41 million $14,850
Jan 16, 2024 $0.00491
-0.33%
$3.52 million $47,778
Jan 15, 2024 $0.00492
-1.84%
$3.53 million $65,358
Jan 14, 2024 $0.00502
-4.80%
$3.6 million $25,548
Jan 13, 2024 $0.00526
-0.74%
$3.77 million $54,253
Jan 12, 2024 $0.00528
-3.59%
$3.78 million $236,462
Jan 11, 2024 $0.00545
-5.16%
$3.9 million $100,067
Jan 10, 2024 $0.00575
+19.90%
$4.11 million $329,041
Jan 9, 2024 $0.00479
-0.47%
$3.43 million $23,549
Jan 8, 2024 $0.0048
-4.18%
$3.44 million $100,146
Jan 7, 2024 $0.00501
+2.86%
$3.59 million $51,601
Jan 6, 2024 $0.00487
+1.57%
$3.45 million $138,536
Jan 5, 2024 $0.0048
-1.91%
$3.4 million $30,637
Jan 4, 2024 $0.00489
-0.29%
$3.47 million $22,407
Jan 3, 2024 $0.0049
-6.06%
$3.48 million $20,570
Jan 2, 2024 $0.00522
+5.53%
$3.7 million $89,863
Jan 1, 2024 $0.00494
+4.30%
$3.51 million $35,985
Dec 31, 2023 $0.00474
-2.63%
$3.36 million $23,107
Dec 30, 2023 $0.00487
-0.66%
$3.42 million $16,025
Dec 29, 2023 $0.0049
-11.89%
$3.44 million $121,006
Dec 28, 2023 $0.00556
+1.89%
$3.9 million $56,613
Dec 27, 2023 $0.00546
+12.99%
$3.83 million $76,824
Dec 26, 2023 $0.00483
-8.58%
$3.39 million $65,552
Dec 25, 2023 $0.00529
-2.32%
$3.71 million $64,607
Dec 24, 2023 $0.00541
-5.59%
$3.8 million $54,378
Dec 23, 2023 $0.00574
-10.71%
$3.99 million $113,755
Dec 22, 2023 $0.00642
+11.20%
$4.47 million $89,999