Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000223
+0.00%
$-- $32
Mar 22, 2025 $0.000025
+0.00%
$19,704 $255
Mar 14, 2025 $0.0000253
-0.94%
$19,888 $41,712
Mar 13, 2025 $0.0000261
-17.92%
$20,549 $1,546
Mar 12, 2025 $0.000028
+0.72%
$22,045 $2,551
Mar 11, 2025 $0.0000278
-23.63%
$21,887 $981
Mar 10, 2025 $0.0000364
+0.00%
$28,658 $24
Mar 9, 2025 $0.0000364
+1.11%
$28,658 $47
Mar 8, 2025 $0.000036
-1.10%
$28,343 $110
Mar 7, 2025 $0.0000364
-0.55%
$28,658 $3,158
Mar 6, 2025 $0.000044
-0.90%
$34,642 $1,073
Mar 5, 2025 $0.0000444
-1.11%
$34,957 $87
Mar 4, 2025 $0.0000449
-10.74%
$35,350 $198
Mar 3, 2025 $0.0000503
+1.00%
$39,602 $243
Mar 2, 2025 $0.0000498
+9.45%
$39,208 $90
Mar 1, 2025 $0.0000455
+0.00%
$35,823 $108
Feb 28, 2025 $0.0000466
-2.31%
$36,689 $584
Feb 27, 2025 $0.0000477
+1.92%
$37,555 $56
Feb 26, 2025 $0.0000468
+6.61%
$36,846 $73
Feb 25, 2025 $0.0000439
-8.16%
$34,563 $112
Feb 24, 2025 $0.0000478
-11.48%
$37,633 $245
Feb 23, 2025 $0.000054
+7.36%
$42,515 $261
Feb 22, 2025 $0.0000503
+2.44%
$39,602 $58
Feb 21, 2025 $0.0000491
-1.21%
$38,657 $120
Feb 20, 2025 $0.0000497
-1.00%
$39,129 $201
Feb 19, 2025 $0.0000502
-5.82%
$39,523 $259
Feb 18, 2025 $0.0000522
-2.79%
$41,098 $214
Feb 17, 2025 $0.0000537
+2.29%
$42,279 $121
Feb 16, 2025 $0.0000525
-1.32%
$41,334 $169
Feb 15, 2025 $0.0000532
+2.31%
$41,885 $271
Feb 14, 2025 $0.000052
-3.35%
$40,940 $1,252
Feb 13, 2025 $0.0000538
-5.78%
$42,357 $466
Feb 12, 2025 $0.0000571
-14.14%
$44,955 $1,658
Feb 11, 2025 $0.0000665
+8.90%
$52,356 $4,116
Feb 10, 2025 $0.000078
-39.30%
$61,410 $21,789
Feb 9, 2025 $0.00038
-0.26%
$299,415 $1
Feb 8, 2025 $0.000381
+1.82%
$300,202 $27
Feb 7, 2025 $0.000374
-3.93%
$294,848 $144
Feb 6, 2025 $0.00039
-2.16%
$306,894 $44
Feb 5, 2025 $0.000398
-2.09%
$313,665 $157
Feb 4, 2025 $0.000407
-12.68%
$320,357 $172
Feb 3, 2025 $0.00041
-2.43%
$322,640 $420
Feb 2, 2025 $0.00042
-12.83%
$330,671 $130
Feb 1, 2025 $0.000482
-0.58%
$379,327 $32
Jan 31, 2025 $0.000485
-2.67%
$381,531 $77
Jan 30, 2025 $0.000498
+5.94%
$392,002 $67
Jan 29, 2025 $0.00047
+0.00%
$370,036 $554
Jan 28, 2025 $0.00047
-2.95%
$370,036 $72
Jan 27, 2025 $0.000484
-5.41%
$381,295 $469
Jan 26, 2025 $0.000514
+0.41%
$404,993 $327
Download