Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000223
+0.00%
$ -- $ 32
Mar 17 $ 0.000025
+0.00%
$ -- $ 255
Mar 10 $ 0.0000253
-30.60%
$ -- $ 46,815
Mar 3 $ 0.000036
-27.71%
$ 28,658 $ 4,868
Feb 24 $ 0.0000498
-7.78%
$ 39,208 $ 1,267
Feb 17 $ 0.0000503
-4.19%
$ 42,515 $ 973
Feb 10 $ 0.0000532
-58.60%
$ 41,334 $ 29,552
Feb 3 $ 0.000381
-9.21%
$ 299,415 $ 965
Jan 27 $ 0.00042
-17.97%
$ 330,671 $ 1,401
Jan 20 $ 0.000512
+2.46%
$ 404,993 $ 583
Jan 13 $ 0.000513
-0.23%
$ 393,656 $ 1,845
Jan 6 $ 0.000521
-9.88%
$ 405,204 $ 1,807
Dec 30 $ 0.000577
+6.51%
$ 454,190 $ 4,859
Dec 23 $ 0.000552
+1.57%
$ 425,748 $ 4,502
Dec 16 $ 0.000559
-18.69%
$ 426,895 $ 6,311
Dec 9 $ 0.000646
-4.03%
$ 521,853 $ 5,754
Dec 2 $ 0.000663
+2.66%
$ 528,822 $ 1,770
Nov 25 $ 0.000645
+10.47%
$ 506,597 $ 4,896
Nov 18 $ 0.000596
+6.26%
$ 458,324 $ 1,961
Nov 11 $ 0.000567
-8.98%
$ 437,829 $ 4,402
Nov 4 $ 0.000605
+18.38%
$ 486,784 $ 10,368
Oct 28 $ 0.000513
-2.70%
$ 400,648 $ 988
Oct 21 $ 0.000524
-10.95%
$ 410,653 $ 5,062
Oct 14 $ 0.000588
+2.57%
$ 458,058 $ 5,422
Oct 7 $ 0.000575
+1.52%
$ 442,545 $ 4,330
Sep 30 $ 0.000564
-7.60%
$ 436,977 $ 891
Sep 23 $ 0.000625
+0.53%
$ 471,003 $ 12,580
Sep 16 $ 0.000632
+11.96%
$ 478,415 $ 707
Sep 9 $ 0.00059
+14.15%
$ 434,214 $ 6,410
Sep 2 $ 0.000528
-13.19%
$ 397,253 $ 31,789
Aug 26 $ 0.000607
-9.46%
$ 466,858 $ 40,639
Aug 19 $ 0.000671
+3.33%
$ 515,434 $ 36,219
Aug 12 $ 0.000624
-3.53%
$ 500,126 $ 33,890
Aug 5 $ 0.000635
-29.48%
$ 497,364 $ 148,958
Jul 29 $ 0.0009
-14.21%
$ 691,079 $ 76,688
Jul 22 $ 0.0011
-4.41%
$ 805,168 $ 40,620
Jul 15 $ 0.00113
+6.01%
$ 877,063 $ 23,511
Jul 8 $ 0.00105
+2.25%
$ 814,125 $ 12,192
Jul 1 $ 0.00102
-14.39%
$ 782,653 $ 139,598
Jun 24 $ 0.00112
-4.41%
$ 907,418 $ 15,336
Jun 17 $ 0.00119
-3.41%
$ 889,558 $ 14,901
Jun 10 $ 0.00121
-10.72%
$ 930,959 $ 33,380
Jun 3 $ 0.00136
-7.49%
$ 1.02 million $ 55,224
May 27 $ 0.00147
-4.53%
$ 1.11 million $ 41,265
May 20 $ 0.00151
+17.47%
$ 1.17 million $ 57,019
May 13 $ 0.0013
+2.39%
$ 972,308 $ 23,383
May 6 $ 0.00128
-7.85%
$ 955,514 $ 20,003
Apr 29 $ 0.00139
-10.70%
$ 1.05 million $ 191,454
Apr 22 $ 0.00154
-0.68%
$ 1.17 million $ 23,411
Apr 15 $ 0.00157
-5.76%
$ 1.17 million $ 110,403
Download