Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0000223
+0.00%
$-- $32
Mar 17 $0.000025
+0.00%
$-- $255
Mar 10 $0.0000253
-30.60%
$-- $46,815
Mar 3 $0.000036
-27.71%
$28,658 $4,868
Feb 24 $0.0000498
-7.78%
$39,208 $1,267
Feb 17 $0.0000503
-4.19%
$42,515 $973
Feb 10 $0.0000532
-58.60%
$41,334 $29,552
Feb 3 $0.000381
-9.21%
$299,415 $965
Jan 27 $0.00042
-17.97%
$330,671 $1,401
Jan 20 $0.000512
+2.46%
$404,993 $583
Jan 13 $0.000513
-0.23%
$393,656 $1,845
Jan 6 $0.000521
-9.88%
$405,204 $1,807
Dec 30 $0.000577
+6.51%
$454,190 $4,859
Dec 23 $0.000552
+1.57%
$425,748 $4,502
Dec 16 $0.000559
-18.69%
$426,895 $6,311
Dec 9 $0.000646
-4.03%
$521,853 $5,754
Dec 2 $0.000663
+2.66%
$528,822 $1,770
Nov 25 $0.000645
+10.47%
$506,597 $4,896
Nov 18 $0.000596
+6.26%
$458,324 $1,961
Nov 11 $0.000567
-8.98%
$437,829 $4,402
Nov 4 $0.000605
+18.38%
$486,784 $10,368
Oct 28 $0.000513
-2.70%
$400,648 $988
Oct 21 $0.000524
-10.95%
$410,653 $5,062
Oct 14 $0.000588
+2.57%
$458,058 $5,422
Oct 7 $0.000575
+1.52%
$442,545 $4,330
Sep 30 $0.000564
-7.60%
$436,977 $891
Sep 23 $0.000625
+0.53%
$471,003 $12,580
Sep 16 $0.000632
+11.96%
$478,415 $707
Sep 9 $0.00059
+14.15%
$434,214 $6,410
Sep 2 $0.000528
-13.19%
$397,253 $31,789
Aug 26 $0.000607
-9.46%
$466,858 $40,639
Aug 19 $0.000671
+3.33%
$515,434 $36,219
Aug 12 $0.000624
-3.53%
$500,126 $33,890
Aug 5 $0.000635
-29.48%
$497,364 $148,958
Jul 29 $0.0009
-14.21%
$691,079 $76,688
Jul 22 $0.0011
-4.41%
$805,168 $40,620
Jul 15 $0.00113
+6.01%
$877,063 $23,511
Jul 8 $0.00105
+2.25%
$814,125 $12,192
Jul 1 $0.00102
-14.39%
$782,653 $139,598
Jun 24 $0.00112
-4.41%
$907,418 $15,336
Jun 17 $0.00119
-3.41%
$889,558 $14,901
Jun 10 $0.00121
-10.72%
$930,959 $33,380
Jun 3 $0.00136
-7.49%
$1.02 million $55,224
May 27 $0.00147
-4.53%
$1.11 million $41,265
May 20 $0.00151
+17.47%
$1.17 million $57,019
May 13 $0.0013
+2.39%
$972,308 $23,383
May 6 $0.00128
-7.85%
$955,514 $20,003
Apr 29 $0.00139
-10.70%
$1.05 million $191,454
Apr 22 $0.00154
-0.68%
$1.17 million $23,411
Apr 15 $0.00157
-5.76%
$1.17 million $110,403
Download