CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 253,070 $ 39,414
Yesterday $ 0.0257
-0.52%
$ 256,515 $ 39,960
May 5, 2026 $ 0.0258
+0.62%
$ 257,830 $ 40,142
May 4, 2026 $ 0.0256
+1.02%
$ 256,241 $ 39,891
May 3, 2026 $ 0.0254
+0.32%
$ 253,781 $ 39,485
May 2, 2026 $ 0.0253
+0.98%
$ 252,987 $ 39,379
May 1, 2026 $ 0.025
+1.55%
$ 250,335 $ 39,002
Apr 30, 2026 $ 0.0247
+0.20%
$ 246,640 $ 38,376
Apr 29, 2026 $ 0.0246
-1.49%
$ 246,242 $ 38,318
Apr 28, 2026 $ 0.025
-0.70%
$ 249,849 $ 38,913
Apr 27, 2026 $ 0.0251
-2.96%
$ 251,066 $ 39,171
Apr 26, 2026 $ 0.0259
+2.27%
$ 258,932 $ 40,275
Apr 25, 2026 $ 0.0253
+0.16%
$ 253,206 $ 39,415
Apr 24, 2026 $ 0.0253
-0.67%
$ 252,758 $ 39,353
Apr 23, 2026 $ 0.0255
-1.91%
$ 254,544 $ 39,612
Apr 22, 2026 $ 0.026
+2.21%
$ 259,712 $ 40,397
Apr 21, 2026 $ 0.0254
+0.51%
$ 253,989 $ 39,555
Apr 20, 2026 $ 0.0253
+2.15%
$ 252,684 $ 39,337
Apr 19, 2026 $ 0.0247
-3.61%
$ 247,440 $ 38,508
Apr 18, 2026 $ 0.0257
-2.81%
$ 256,855 $ 39,964
Apr 17, 2026 $ 0.0264
+3.13%
$ 264,355 $ 41,142
Apr 16, 2026 $ 0.0256
-0.49%
$ 256,354 $ 39,905
Apr 15, 2026 $ 0.0258
+1.61%
$ 257,540 $ 40,103
Apr 14, 2026 $ 0.0254
-2.05%
$ 253,658 $ 39,457
Apr 13, 2026 $ 0.0259
+8.26%
$ 259,067 $ 40,313
Apr 12, 2026 $ 0.0239
-4.19%
$ 239,052 $ 37,253
Apr 11, 2026 $ 0.025
+1.84%
$ 249,545 $ 38,840
Apr 10, 2026 $ 0.0245
+2.54%
$ 245,113 $ 38,147
Apr 9, 2026 $ 0.0239
-0.02%
$ 239,069 $ 37,213
Apr 8, 2026 $ 0.0239
-2.44%
$ 239,085 $ 37,224
Apr 7, 2026 $ 0.0246
+6.96%
$ 246,078 $ 38,151
Apr 6, 2026 $ 0.023
-0.15%
$ 229,976 $ 35,815
Apr 5, 2026 $ 0.0231
+2.24%
$ 230,534 $ 35,857
Apr 4, 2026 $ 0.0225
+0.49%
$ 225,362 $ 35,100
Apr 3, 2026 $ 0.0224
-0.16%
$ 224,210 $ 34,911
Apr 2, 2026 $ 0.0225
-3.91%
$ 224,510 $ 34,959
Apr 1, 2026 $ 0.0234
+1.70%
$ 233,820 $ 36,371
Mar 31, 2026 $ 0.023
+3.90%
$ 229,766 $ 35,792
Mar 30, 2026 $ 0.0221
+2.13%
$ 221,139 $ 34,424
Mar 29, 2026 $ 0.0217
-0.55%
$ 216,570 $ 33,706
Mar 28, 2026 $ 0.0218
+0.14%
$ 217,857 $ 33,900
Mar 27, 2026 $ 0.0218
-3.27%
$ 217,618 $ 33,866
Mar 26, 2026 $ 0.0225
-5.00%
$ 224,945 $ 35,021
Mar 25, 2026 $ 0.0237
+0.52%
$ 236,635 $ 36,862
Mar 24, 2026 $ 0.0236
+0.36%
$ 235,649 $ 36,661
Mar 23, 2026 $ 0.0234
+4.58%
$ 234,443 $ 36,554
Mar 22, 2026 $ 0.0224
-1.81%
$ 224,220 $ 34,897
Mar 21, 2026 $ 0.0231
-1.29%
$ 231,359 $ 35,550
Mar 20, 2026 $ 0.0234
+0.45%
$ 234,410 $ 36,487
Mar 19, 2026 $ 0.0233
-3.00%
$ 233,325 $ 36,327
Download