CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 225,358 $ 35,072
Yesterday $ 0.0227
-1.79%
$ 226,541 $ 35,245
May 25, 2026 $ 0.0231
+0.46%
$ 230,581 $ 35,910
May 24, 2026 $ 0.023
-0.67%
$ 229,714 $ 35,730
May 23, 2026 $ 0.0231
+2.49%
$ 231,291 $ 36,006
May 22, 2026 $ 0.0226
-3.18%
$ 225,602 $ 35,130
May 21, 2026 $ 0.0233
+0.29%
$ 233,178 $ 36,272
May 20, 2026 $ 0.0232
+0.79%
$ 232,467 $ 36,193
May 19, 2026 $ 0.0231
-0.72%
$ 230,819 $ 35,905
May 18, 2026 $ 0.0232
-0.06%
$ 232,429 $ 36,193
May 17, 2026 $ 0.0232
-2.45%
$ 232,269 $ 36,204
May 16, 2026 $ 0.0238
-1.97%
$ 238,101 $ 37,065
May 15, 2026 $ 0.0243
-2.51%
$ 242,896 $ 37,811
May 14, 2026 $ 0.0249
+1.15%
$ 249,424 $ 38,785
May 13, 2026 $ 0.0246
-0.78%
$ 246,490 $ 38,386
May 12, 2026 $ 0.0248
-2.72%
$ 248,488 $ 38,675
May 11, 2026 $ 0.0256
-1.24%
$ 255,600 $ 39,781
May 10, 2026 $ 0.0259
+2.04%
$ 259,210 $ 40,290
May 9, 2026 $ 0.0254
+0.88%
$ 254,140 $ 39,560
May 8, 2026 $ 0.0252
+0.66%
$ 251,847 $ 39,217
May 7, 2026 $ 0.025
-2.51%
$ 250,304 $ 38,949
May 6, 2026 $ 0.0257
-0.52%
$ 256,515 $ 39,960
May 5, 2026 $ 0.0258
+0.62%
$ 257,830 $ 40,142
May 4, 2026 $ 0.0256
+1.02%
$ 256,241 $ 39,891
May 3, 2026 $ 0.0254
+0.32%
$ 253,781 $ 39,485
May 2, 2026 $ 0.0253
+0.98%
$ 252,987 $ 39,379
May 1, 2026 $ 0.025
+1.55%
$ 250,335 $ 39,002
Apr 30, 2026 $ 0.0247
+0.20%
$ 246,640 $ 38,376
Apr 29, 2026 $ 0.0246
-1.49%
$ 246,242 $ 38,318
Apr 28, 2026 $ 0.025
-0.70%
$ 249,849 $ 38,913
Apr 27, 2026 $ 0.0251
-2.96%
$ 251,066 $ 39,171
Apr 26, 2026 $ 0.0259
+2.27%
$ 258,932 $ 40,275
Apr 25, 2026 $ 0.0253
+0.16%
$ 253,206 $ 39,415
Apr 24, 2026 $ 0.0253
-0.67%
$ 252,758 $ 39,353
Apr 23, 2026 $ 0.0255
-1.91%
$ 254,544 $ 39,612
Apr 22, 2026 $ 0.026
+2.21%
$ 259,712 $ 40,397
Apr 21, 2026 $ 0.0254
+0.51%
$ 253,989 $ 39,555
Apr 20, 2026 $ 0.0253
+2.15%
$ 252,684 $ 39,337
Apr 19, 2026 $ 0.0247
-3.61%
$ 247,440 $ 38,508
Apr 18, 2026 $ 0.0257
-2.81%
$ 256,855 $ 39,964
Apr 17, 2026 $ 0.0264
+3.13%
$ 264,355 $ 41,142
Apr 16, 2026 $ 0.0256
-0.49%
$ 256,354 $ 39,905
Apr 15, 2026 $ 0.0258
+1.61%
$ 257,540 $ 40,103
Apr 14, 2026 $ 0.0254
-2.05%
$ 253,658 $ 39,457
Apr 13, 2026 $ 0.0259
+8.26%
$ 259,067 $ 40,313
Apr 12, 2026 $ 0.0239
-4.19%
$ 239,052 $ 37,253
Apr 11, 2026 $ 0.025
+1.84%
$ 249,545 $ 38,840
Apr 10, 2026 $ 0.0245
+2.54%
$ 245,113 $ 38,147
Apr 9, 2026 $ 0.0239
-0.02%
$ 239,069 $ 37,213
Apr 8, 2026 $ 0.0239
-2.44%
$ 239,085 $ 37,224
Download