CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0182
-0.27%
$ -- $ 28,355
Jun 11, 2026 $ 0.0183
+3.17%
$ 182,671 $ 28,448
Jun 10, 2026 $ 0.0177
-0.97%
$ 177,130 $ 27,564
Jun 9, 2026 $ 0.0179
-3.03%
$ 178,937 $ 27,845
Jun 8, 2026 $ 0.0185
+0.31%
$ 184,524 $ 28,727
Jun 7, 2026 $ 0.0184
+7.26%
$ 183,759 $ 28,637
Jun 6, 2026 $ 0.0171
-0.88%
$ 171,129 $ 26,671
Jun 5, 2026 $ 0.0172
-10.81%
$ 172,441 $ 26,876
Jun 4, 2026 $ 0.0193
-2.49%
$ 193,161 $ 30,099
Jun 3, 2026 $ 0.0198
-2.23%
$ 198,487 $ 30,838
Jun 2, 2026 $ 0.0203
-7.38%
$ 202,830 $ 31,604
Jun 1, 2026 $ 0.0219
-0.11%
$ 218,898 $ 34,092
May 31, 2026 $ 0.0219
-0.75%
$ 219,100 $ 34,114
May 30, 2026 $ 0.0221
+0.41%
$ 220,762 $ 34,366
May 29, 2026 $ 0.022
+0.12%
$ 219,693 $ 34,227
May 28, 2026 $ 0.0219
-0.83%
$ 219,178 $ 34,158
May 27, 2026 $ 0.0221
-2.46%
$ 220,828 $ 34,406
May 26, 2026 $ 0.0227
-1.79%
$ 226,541 $ 35,245
May 25, 2026 $ 0.0231
+0.46%
$ 230,581 $ 35,910
May 24, 2026 $ 0.023
-0.67%
$ 229,714 $ 35,730
May 23, 2026 $ 0.0231
+2.49%
$ 231,291 $ 36,006
May 22, 2026 $ 0.0226
-3.18%
$ 225,602 $ 35,130
May 21, 2026 $ 0.0233
+0.29%
$ 233,178 $ 36,272
May 20, 2026 $ 0.0232
+0.79%
$ 232,467 $ 36,193
May 19, 2026 $ 0.0231
-0.72%
$ 230,819 $ 35,905
May 18, 2026 $ 0.0232
-0.06%
$ 232,429 $ 36,193
May 17, 2026 $ 0.0232
-2.45%
$ 232,269 $ 36,204
May 16, 2026 $ 0.0238
-1.97%
$ 238,101 $ 37,065
May 15, 2026 $ 0.0243
-2.51%
$ 242,896 $ 37,811
May 14, 2026 $ 0.0249
+1.15%
$ 249,424 $ 38,785
May 13, 2026 $ 0.0246
-0.78%
$ 246,490 $ 38,386
May 12, 2026 $ 0.0248
-2.72%
$ 248,488 $ 38,675
May 11, 2026 $ 0.0256
-1.24%
$ 255,600 $ 39,781
May 10, 2026 $ 0.0259
+2.04%
$ 259,210 $ 40,290
May 9, 2026 $ 0.0254
+0.88%
$ 254,140 $ 39,560
May 8, 2026 $ 0.0252
+0.66%
$ 251,847 $ 39,217
May 7, 2026 $ 0.025
-2.51%
$ 250,304 $ 38,949
May 6, 2026 $ 0.0257
-0.52%
$ 256,515 $ 39,960
May 5, 2026 $ 0.0258
+0.62%
$ 257,830 $ 40,142
May 4, 2026 $ 0.0256
+1.02%
$ 256,241 $ 39,891
May 3, 2026 $ 0.0254
+0.32%
$ 253,781 $ 39,485
May 2, 2026 $ 0.0253
+0.98%
$ 252,987 $ 39,379
May 1, 2026 $ 0.025
+1.55%
$ 250,335 $ 39,002
Apr 30, 2026 $ 0.0247
+0.20%
$ 246,640 $ 38,376
Apr 29, 2026 $ 0.0246
-1.49%
$ 246,242 $ 38,318
Apr 28, 2026 $ 0.025
-0.70%
$ 249,849 $ 38,913
Apr 27, 2026 $ 0.0251
-2.96%
$ 251,066 $ 39,171
Apr 26, 2026 $ 0.0259
+2.27%
$ 258,932 $ 40,275
Apr 25, 2026 $ 0.0253
+0.16%
$ 253,206 $ 39,415
Apr 24, 2026 $ 0.0253
-0.67%
$ 252,758 $ 39,353
Download