Coinranking
CrypTalk Historical Data
TALK
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2026 | $0.000464 | +0.00% | ||
| Jul 17, 2026 | $0.000651 | +0.00% | ||
| Jun 12, 2026 | $0.0182 | -0.27% | ||
| Jun 11, 2026 | $0.0183 | +3.17% | ||
| Jun 10, 2026 | $0.0177 | -0.97% | ||
| Jun 9, 2026 | $0.0179 | -3.03% | ||
| Jun 8, 2026 | $0.0185 | +0.31% | ||
| Jun 7, 2026 | $0.0184 | +7.26% | ||
| Jun 6, 2026 | $0.0171 | -0.88% | ||
| Jun 5, 2026 | $0.0172 | -10.81% | ||
| Jun 4, 2026 | $0.0193 | -2.49% | ||
| Jun 3, 2026 | $0.0198 | -2.23% | ||
| Jun 2, 2026 | $0.0203 | -7.38% | ||
| Jun 1, 2026 | $0.0219 | -0.11% | ||
| May 31, 2026 | $0.0219 | -0.75% | ||
| May 30, 2026 | $0.0221 | +0.41% | ||
| May 29, 2026 | $0.022 | +0.12% | ||
| May 28, 2026 | $0.0219 | -0.83% | ||
| May 27, 2026 | $0.0221 | -2.46% | ||
| May 26, 2026 | $0.0227 | -1.79% | ||
| May 25, 2026 | $0.0231 | +0.46% | ||
| May 24, 2026 | $0.023 | -0.67% | ||
| May 23, 2026 | $0.0231 | +2.49% | ||
| May 22, 2026 | $0.0226 | -3.18% | ||
| May 21, 2026 | $0.0233 | +0.29% | ||
| May 20, 2026 | $0.0232 | +0.79% | ||
| May 19, 2026 | $0.0231 | -0.72% | ||
| May 18, 2026 | $0.0232 | -0.06% | ||
| May 17, 2026 | $0.0232 | -2.45% | ||
| May 16, 2026 | $0.0238 | -1.97% | ||
| May 15, 2026 | $0.0243 | -2.51% | ||
| May 14, 2026 | $0.0249 | +1.15% | ||
| May 13, 2026 | $0.0246 | -0.78% | ||
| May 12, 2026 | $0.0248 | -2.72% | ||
| May 11, 2026 | $0.0256 | -1.24% | ||
| May 10, 2026 | $0.0259 | +2.04% | ||
| May 9, 2026 | $0.0254 | +0.88% | ||
| May 8, 2026 | $0.0252 | +0.66% | ||
| May 7, 2026 | $0.025 | -2.51% | ||
| May 6, 2026 | $0.0257 | -0.52% | ||
| May 5, 2026 | $0.0258 | +0.62% | ||
| May 4, 2026 | $0.0256 | +1.02% | ||
| May 3, 2026 | $0.0254 | +0.32% | ||
| May 2, 2026 | $0.0253 | +0.98% | ||
| May 1, 2026 | $0.025 | +1.55% | ||
| Apr 30, 2026 | $0.0247 | +0.20% | ||
| Apr 29, 2026 | $0.0246 | -1.49% | ||
| Apr 28, 2026 | $0.025 | -0.70% | ||
| Apr 27, 2026 | $0.0251 | -2.96% | ||
| Apr 26, 2026 | $0.0259 | +2.27% | ||
Previous Next