CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0254
+0.00%
$ 254,433 $ 39,611
Today, at 1 AM $ 0.0254
-0.64%
$ 254,360 $ 39,640
Yesterday, at 12 AM $ 0.0256
-0.15%
$ 255,952 $ 39,853
Yesterday, at 11 PM $ 0.0256
+0.24%
$ 256,354 $ 39,905
Yesterday, at 10 PM $ 0.0256
+0.15%
$ 255,984 $ 39,812
Yesterday, at 9 PM $ 0.0256
-0.35%
$ 255,602 $ 39,789
Yesterday, at 8 PM $ 0.0256
-0.44%
$ 256,359 $ 39,932
Yesterday, at 7 PM $ 0.0257
+0.64%
$ 257,308 $ 40,087
Yesterday, at 6 PM $ 0.0256
+0.74%
$ 255,525 $ 39,801
Yesterday, at 5 PM $ 0.0254
+0.50%
$ 254,034 $ 39,484
Yesterday, at 4 PM $ 0.0253
-0.93%
$ 252,958 $ 39,348
Yesterday, at 3 PM $ 0.0255
+1.20%
$ 255,115 $ 39,747
Yesterday, at 2 PM $ 0.0252
+0.03%
$ 252,067 $ 39,242
Yesterday, at 1 PM $ 0.0254
-0.76%
$ 253,550 $ 39,230
Yesterday, at 12 PM $ 0.0255
+0.13%
$ 255,336 $ 39,772
Yesterday, at 11 AM $ 0.0255
+0.05%
$ 254,839 $ 39,698
Yesterday, at 10 AM $ 0.0255
-0.33%
$ 254,542 $ 39,652
Yesterday, at 9 AM $ 0.0255
-0.08%
$ 255,373 $ 39,755
Yesterday, at 8 AM $ 0.0256
+0.09%
$ 255,895 $ 39,785
Yesterday, at 7 AM $ 0.0256
-0.37%
$ 256,175 $ 39,800
Yesterday, at 6 AM $ 0.0257
-0.08%
$ 257,090 $ 40,027
Yesterday, at 5 AM $ 0.0257
+0.11%
$ 257,383 $ 40,055
Yesterday, at 4 AM $ 0.0257
-0.16%
$ 257,098 $ 40,023
Yesterday, at 3 AM $ 0.0258
+0.04%
$ 257,544 $ 40,086
Yesterday, at 2 AM $ 0.0257
+0.21%
$ 257,394 $ 40,076
Yesterday, at 1 AM $ 0.0257
-0.27%
$ 257,024 $ 39,984
Apr 16, 12 AM $ 0.0258
+0.00%
$ 257,620 $ 40,122
Apr 15, 11 PM $ 0.0258
-0.36%
$ 257,540 $ 40,103
Apr 15, 10 PM $ 0.0259
+0.44%
$ 258,940 $ 40,237
Apr 15, 9 PM $ 0.0258
-0.05%
$ 257,794 $ 40,133
Apr 15, 8 PM $ 0.0258
-0.64%
$ 257,738 $ 40,152
Apr 15, 7 PM $ 0.0259
+0.64%
$ 259,188 $ 40,380
Apr 15, 6 PM $ 0.0257
+0.43%
$ 257,403 $ 40,093
Apr 15, 5 PM $ 0.0256
+0.31%
$ 256,175 $ 39,898
Apr 15, 4 PM $ 0.0255
+0.19%
$ 255,240 $ 39,755
Apr 15, 3 PM $ 0.0255
-0.06%
$ 255,000 $ 39,660
Apr 15, 2 PM $ 0.0255
+0.46%
$ 254,950 $ 39,720
Apr 15, 1 PM $ 0.0254
-0.55%
$ 253,500 $ 39,509
Apr 15, 12 PM $ 0.0255
-0.01%
$ 254,981 $ 39,682
Apr 15, 11 AM $ 0.0255
+0.59%
$ 254,857 $ 39,698
Apr 15, 10 AM $ 0.0254
+0.16%
$ 253,716 $ 39,440
Apr 15, 9 AM $ 0.0253
-0.31%
$ 253,236 $ 39,434
Apr 15, 8 AM $ 0.0254
+0.53%
$ 254,177 $ 39,568
Apr 15, 7 AM $ 0.0253
-0.02%
$ 252,933 $ 39,375
Apr 15, 6 AM $ 0.0253
-0.03%
$ 253,118 $ 39,382
Apr 15, 5 AM $ 0.0253
-0.66%
$ 253,044 $ 39,416
Apr 15, 4 AM $ 0.0255
+0.19%
$ 254,629 $ 39,656
Apr 15, 3 AM $ 0.0254
+0.13%
$ 253,976 $ 39,563
Apr 15, 2 AM $ 0.0253
-0.67%
$ 253,392 $ 39,485
Apr 15, 1 AM $ 0.0255
+0.18%
$ 255,157 $ 39,712
Download