CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000464
+0.00%
$-- $4
Jul 17, 1 AM $0.000651
+0.00%
$6,508 $0
Jun 12, 5 AM $0.0182
-0.51%
$182,245 $28,355
Jun 12, 4 AM $0.0183
+0.34%
$183,227 $28,516
Jun 12, 3 AM $0.0183
-0.19%
$182,552 $28,426
Jun 12, 2 AM $0.0183
+0.60%
$182,960 $28,472
Jun 12, 1 AM $0.0182
-0.49%
$181,913 $28,312
Jun 12, 12 AM $0.0183
+0.12%
$182,955 $28,458
Jun 11, 11 PM $0.0183
-0.01%
$182,671 $28,448
Jun 11, 10 PM $0.0183
+0.03%
$183,109 $28,517
Jun 11, 9 PM $0.0183
+0.30%
$183,052 $28,496
Jun 11, 8 PM $0.0182
-0.69%
$182,390 $28,410
Jun 11, 7 PM $0.0184
-0.10%
$183,765 $28,589
Jun 11, 6 PM $0.0184
+0.02%
$183,930 $28,635
Jun 11, 5 PM $0.0184
+2.75%
$183,994 $28,628
Jun 11, 4 PM $0.0179
-0.15%
$179,166 $27,876
Jun 11, 3 PM $0.0179
-0.34%
$179,281 $27,933
Jun 11, 2 PM $0.018
-0.09%
$180,456 $28,004
Jun 11, 1 PM $0.0181
+0.32%
$180,941 $28,117
Jun 11, 12 PM $0.018
-0.95%
$180,355 $28,076
Jun 11, 11 AM $0.0182
+0.44%
$181,993 $28,345
Jun 11, 10 AM $0.0181
-0.04%
$181,114 $28,208
Jun 11, 9 AM $0.0181
-0.03%
$181,228 $28,206
Jun 11, 8 AM $0.0181
+0.45%
$181,418 $28,221
Jun 11, 7 AM $0.018
-0.09%
$180,499 $28,116
Jun 11, 6 AM $0.0181
+0.40%
$180,753 $28,125
Jun 11, 5 AM $0.018
-0.44%
$180,135 $28,027
Jun 11, 4 AM $0.0181
+0.15%
$181,045 $28,165
Jun 11, 3 AM $0.018
+0.41%
$179,903 $28,142
Jun 11, 2 AM $0.0179
-0.47%
$178,541 $27,891
Jun 11, 1 AM $0.018
+0.95%
$179,547 $27,925
Jun 11, 12 AM $0.0178
+0.49%
$177,932 $27,688
Jun 10, 11 PM $0.0177
+0.26%
$177,130 $27,564
Jun 10, 10 PM $0.0177
+0.55%
$176,675 $27,503
Jun 10, 9 PM $0.0176
-1.04%
$175,915 $27,353
Jun 10, 8 PM $0.0178
-0.22%
$177,681 $27,674
Jun 10, 7 PM $0.0178
-0.02%
$177,908 $27,721
Jun 10, 6 PM $0.0178
-0.28%
$177,626 $27,701
Jun 10, 5 PM $0.0178
-0.60%
$177,984 $27,731
Jun 10, 4 PM $0.0179
-1.10%
$178,765 $27,874
Jun 10, 3 PM $0.018
+0.53%
$180,280 $28,137
Jun 10, 2 PM $0.0179
-0.77%
$179,276 $27,918
Jun 10, 1 PM $0.0181
+1.38%
$181,290 $28,124
Jun 10, 12 PM $0.0179
+1.24%
$178,919 $27,837
Jun 10, 11 AM $0.0177
-0.42%
$176,984 $27,540
Jun 10, 10 AM $0.0178
+0.30%
$177,609 $27,668
Jun 10, 9 AM $0.0177
-0.12%
$176,794 $27,566
Jun 10, 8 AM $0.0177
-1.12%
$177,044 $27,556
Jun 10, 7 AM $0.0179
+0.57%
$179,175 $27,873
Jun 10, 6 AM $0.0178
+0.30%
$178,168 $27,736
Download