CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0255
+0.00%
$ 255,365 $ 39,651
1:28 AM $ 0.0255
+0.00%
$ 255,365 $ 39,652
1:23 AM $ 0.0256
+0.00%
$ 255,935 $ 39,753
1:18 AM $ 0.0256
+0.00%
$ 256,065 $ 39,842
1:13 AM $ 0.0256
+0.00%
$ 256,197 $ 39,862
1:08 AM $ 0.0256
+0.00%
$ 256,103 $ 39,883
1:03 AM $ 0.0256
+0.00%
$ 256,007 $ 39,868
12:58 AM $ 0.0256
+0.00%
$ 255,952 $ 39,853
12:53 AM $ 0.0256
+0.00%
$ 256,115 $ 39,845
12:48 AM $ 0.0256
+0.00%
$ 256,270 $ 39,870
12:43 AM $ 0.0256
+0.00%
$ 256,412 $ 39,894
12:38 AM $ 0.0256
+0.00%
$ 256,279 $ 39,916
12:33 AM $ 0.0256
+0.00%
$ 255,887 $ 39,896
12:28 AM $ 0.0256
+0.00%
$ 255,997 $ 39,835
12:23 AM $ 0.0256
+0.00%
$ 255,879 $ 39,852
12:18 AM $ 0.0256
+0.00%
$ 255,827 $ 39,833
12:13 AM $ 0.0256
+0.00%
$ 256,093 $ 39,825
12:08 AM $ 0.0256
+0.00%
$ 256,452 $ 39,867
12:03 AM $ 0.0256
+0.00%
$ 256,339 $ 39,923
11:58 PM $ 0.0256
+0.00%
$ 256,354 $ 39,905
11:53 PM $ 0.0257
+0.00%
$ 256,622 $ 39,907
11:48 PM $ 0.0257
+0.00%
$ 256,996 $ 39,949
11:43 PM $ 0.0257
+0.00%
$ 256,870 $ 40,007
11:38 PM $ 0.0257
+0.00%
$ 256,510 $ 39,988
11:33 PM $ 0.0256
+0.00%
$ 256,398 $ 39,932
11:28 PM $ 0.0256
+0.00%
$ 256,011 $ 39,914
11:23 PM $ 0.0256
+0.00%
$ 255,921 $ 39,854
11:18 PM $ 0.0256
+0.00%
$ 255,989 $ 39,840
11:13 PM $ 0.0256
+0.00%
$ 255,923 $ 39,851
11:08 PM $ 0.0256
+0.00%
$ 255,837 $ 39,840
11:03 PM $ 0.0256
+0.00%
$ 255,741 $ 39,827
10:58 PM $ 0.0256
+0.00%
$ 255,984 $ 39,812
10:53 PM $ 0.0256
+0.00%
$ 256,058 $ 39,850
10:48 PM $ 0.0256
+0.00%
$ 255,804 $ 39,861
10:43 PM $ 0.0256
+0.00%
$ 255,772 $ 39,822
10:38 PM $ 0.0256
+0.00%
$ 255,835 $ 39,817
10:33 PM $ 0.0256
+0.00%
$ 255,722 $ 39,827
10:28 PM $ 0.0256
+0.00%
$ 255,563 $ 39,809
10:23 PM $ 0.0256
+0.00%
$ 255,740 $ 39,784
10:18 PM $ 0.0256
+0.00%
$ 256,144 $ 39,812
10:13 PM $ 0.0256
+0.00%
$ 256,369 $ 39,875
10:08 PM $ 0.0256
+0.00%
$ 256,029 $ 39,910
10:03 PM $ 0.0256
+0.00%
$ 255,590 $ 39,857
9:58 PM $ 0.0256
+0.00%
$ 255,602 $ 39,789
9:53 PM $ 0.0256
+0.00%
$ 255,534 $ 39,790
9:48 PM $ 0.0255
+0.00%
$ 255,480 $ 39,780
9:43 PM $ 0.0256
+0.00%
$ 255,588 $ 39,771
9:38 PM $ 0.0256
+0.00%
$ 255,613 $ 39,788
9:33 PM $ 0.0256
+0.00%
$ 255,548 $ 39,792
9:28 PM $ 0.0256
+0.00%
$ 256,101 $ 39,782
Download