CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000651
+0.00%
$-- $0
Jun 2026 $0.0182
-16.84%
$-- $65,984
May 2026 $0.0219
-11.12%
$219,100 $228,597
Apr 2026 $0.0246
+7.10%
$246,640 $1.11 million
Mar 2026 $0.023
+7.11%
$229,766 $1.1 million
Feb 2026 $0.0215
-15.14%
$214,554 $319,926
Jan 2026 $0.00421
-64.45%
$-- $699
Dec 2025 $0.0131
-59.90%
$131,025 $1.39 million
Nov 2025 $0.0327
-22.29%
$327,138 $1.59 million
Oct 2025 $0.0412
-9.00%
$420,433 $1.95 million
Sep 2025 $0.0461
-46.49%
$452,833 $4.71 million
Aug 2025 $0.091
+23.77%
$860,723 $3.69 million
Jul 2025 $0.083
-71.23%
$735,493 $17.68 million
Jun 2025 $0.315
-22.44%
$2.88 million $30.61 million
May 2025 $0.43
-29.77%
$4.06 million $240.75 million
Apr 2025 $0.612
-49.17%
$6.12 million $169.59 million
Mar 2025 $1.2
-31.95%
$12.02 million $40.97 million
Download