CrypTalk Historical Data

TALK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0219
-11.12%
$ 219,100 $ 228,597
Apr 2026 $ 0.0246
+7.10%
$ 246,640 $ 1.11 million
Mar 2026 $ 0.023
+7.11%
$ 229,766 $ 1.1 million
Feb 2026 $ 0.0215
-15.14%
$ 214,554 $ 319,926
Jan 2026 $ 0.00421
-64.45%
$ -- $ 699
Dec 2025 $ 0.0131
-59.90%
$ 131,025 $ 1.39 million
Nov 2025 $ 0.0327
-22.29%
$ 327,138 $ 1.59 million
Oct 2025 $ 0.0412
-9.00%
$ 420,433 $ 1.95 million
Sep 2025 $ 0.0461
-46.49%
$ 452,833 $ 4.71 million
Aug 2025 $ 0.091
+23.77%
$ 860,723 $ 3.69 million
Jul 2025 $ 0.083
-71.23%
$ 735,493 $ 17.68 million
Jun 2025 $ 0.315
-22.44%
$ 2.88 million $ 30.61 million
May 2025 $ 0.43
-29.77%
$ 4.06 million $ 240.75 million
Apr 2025 $ 0.612
-49.17%
$ 6.12 million $ 169.59 million
Mar 2025 $ 1.2
-31.95%
$ 12.02 million $ 40.97 million
Download