CrypTalk Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0218
+0.68%
$ 217,988 $ 33,947
Mar 29, 11 PM $ 0.0217
+0.98%
$ 216,570 $ 33,706
Mar 29, 10 PM $ 0.0213
-2.34%
$ 213,351 $ 33,388
Mar 29, 9 PM $ 0.0219
+0.15%
$ 219,028 $ 34,097
Mar 29, 8 PM $ 0.0219
+0.30%
$ 218,543 $ 34,027
Mar 29, 7 PM $ 0.0218
-0.11%
$ 217,892 $ 33,920
Mar 29, 6 PM $ 0.0218
+0.11%
$ 218,119 $ 33,957
Mar 29, 5 PM $ 0.0218
-0.14%
$ 217,920 $ 33,918
Mar 29, 4 PM $ 0.0218
+0.26%
$ 218,153 $ 33,972
Mar 29, 3 PM $ 0.0218
-0.08%
$ 217,548 $ 33,873
Mar 29, 2 PM $ 0.0218
+0.21%
$ 217,668 $ 33,892
Mar 29, 1 PM $ 0.0217
-0.54%
$ 217,485 $ 33,813
Mar 29, 12 PM $ 0.0219
-0.12%
$ 218,578 $ 34,039
Mar 29, 11 AM $ 0.0219
+0.37%
$ 218,856 $ 34,067
Mar 29, 10 AM $ 0.0218
-0.14%
$ 218,048 $ 33,944
Mar 29, 9 AM $ 0.0218
-0.24%
$ 218,344 $ 33,991
Mar 29, 8 AM $ 0.0219
-0.11%
$ 218,885 $ 34,072
Mar 29, 7 AM $ 0.0219
+0.02%
$ 219,053 $ 34,111
Mar 29, 6 AM $ 0.0219
-0.02%
$ 218,988 $ 34,094
Mar 29, 5 AM $ 0.0219
-0.08%
$ 218,862 $ 34,098
Mar 29, 4 AM $ 0.0219
-0.28%
$ 219,037 $ 34,098
Mar 29, 3 AM $ 0.022
+0.14%
$ 219,645 $ 34,193
Mar 29, 2 AM $ 0.0219
+0.23%
$ 219,313 $ 34,145
Mar 29, 1 AM $ 0.0219
+0.34%
$ 218,747 $ 34,062
Mar 29, 12 AM $ 0.0218
+0.11%
$ 218,001 $ 33,937
Mar 28, 11 PM $ 0.0218
-0.81%
$ 217,857 $ 33,900
Mar 28, 10 PM $ 0.022
+0.07%
$ 219,664 $ 34,191
Mar 28, 9 PM $ 0.022
-0.57%
$ 219,747 $ 34,172
Mar 28, 8 PM $ 0.0221
+0.19%
$ 220,936 $ 34,405
Mar 28, 7 PM $ 0.0221
-0.11%
$ 220,516 $ 34,328
Mar 28, 6 PM $ 0.0221
+0.08%
$ 220,778 $ 34,367
Mar 28, 5 PM $ 0.0221
-0.20%
$ 220,507 $ 34,343
Mar 28, 4 PM $ 0.0221
-0.10%
$ 220,904 $ 34,397
Mar 28, 3 PM $ 0.0221
+0.29%
$ 221,168 $ 34,424
Mar 28, 2 PM $ 0.0221
-0.05%
$ 221,041 $ 34,331
Mar 28, 1 PM $ 0.0221
+1.30%
$ 221,212 $ 34,427
Mar 28, 12 PM $ 0.0218
+0.08%
$ 218,343 $ 33,994
Mar 28, 11 AM $ 0.0218
+0.15%
$ 218,237 $ 33,963
Mar 28, 10 AM $ 0.0218
-0.31%
$ 217,723 $ 33,924
Mar 28, 9 AM $ 0.0218
+0.00%
$ 218,248 $ 33,975
Mar 28, 8 AM $ 0.0218
-0.30%
$ 218,417 $ 33,976
Mar 28, 7 AM $ 0.0219
+0.19%
$ 218,878 $ 34,102
Mar 28, 6 AM $ 0.0218
+0.32%
$ 218,457 $ 34,008
Mar 28, 5 AM $ 0.0218
+0.19%
$ 217,704 $ 33,898
Mar 28, 4 AM $ 0.0217
+0.10%
$ 217,388 $ 33,826
Mar 28, 3 AM $ 0.0217
+0.12%
$ 217,189 $ 33,806
Mar 28, 2 AM $ 0.0217
-0.15%
$ 216,899 $ 33,771
Mar 28, 1 AM $ 0.0217
-0.12%
$ 217,253 $ 33,816
Mar 28, 12 AM $ 0.0217
-0.03%
$ 217,483 $ 33,860
Mar 27, 11 PM $ 0.0218
+0.40%
$ 217,618 $ 33,866