Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0229
-0.06%
$228,871 $35,621
May 24, 2 PM $0.0229
-0.64%
$228,982 $35,650
May 24, 1 PM $0.0231
-0.19%
$231,005 $35,875
May 24, 12 PM $0.0231
-0.24%
$231,494 $36,029
May 24, 11 AM $0.0232
+0.17%
$232,079 $36,122
May 24, 10 AM $0.0232
-0.08%
$231,618 $36,069
May 24, 9 AM $0.0232
+0.12%
$231,758 $36,084
May 24, 8 AM $0.0231
+0.02%
$231,495 $36,035
May 24, 7 AM $0.0231
-0.35%
$231,440 $36,029
May 24, 6 AM $0.0232
+0.21%
$231,945 $36,155
May 24, 5 AM $0.0231
-0.09%
$231,324 $36,032
May 24, 4 AM $0.0232
+0.08%
$231,517 $36,044
May 24, 3 AM $0.0231
-0.20%
$231,301 $36,013
May 24, 2 AM $0.0232
+0.07%
$231,828 $36,080
May 24, 1 AM $0.0232
+0.17%
$231,646 $36,063
May 24, 12 AM $0.0231
-0.01%
$231,245 $35,999
May 23, 11 PM $0.0231
+0.11%
$231,291 $36,006
May 23, 10 PM $0.0231
+0.04%
$231,036 $35,966
May 23, 9 PM $0.0231
-1.11%
$230,694 $35,952
May 23, 8 PM $0.0233
+2.61%
$232,644 $36,347
May 23, 7 PM $0.0227
+0.10%
$226,768 $35,295
May 23, 6 PM $0.0227
+0.60%
$226,622 $35,267
May 23, 5 PM $0.0225
+0.03%
$225,184 $35,070
May 23, 4 PM $0.0225
+0.13%
$225,172 $35,043
May 23, 3 PM $0.0225
-0.01%
$224,720 $35,006
May 23, 2 PM $0.0224
+0.51%
$224,335 $34,988
May 23, 1 PM $0.0223
+0.59%
$223,023 $34,744
May 23, 12 PM $0.0222
-0.06%
$221,703 $34,516
May 23, 11 AM $0.0222
-0.01%
$221,786 $34,534
May 23, 10 AM $0.0222
+0.16%
$221,811 $34,529
May 23, 9 AM $0.0221
-0.03%
$221,497 $34,474
May 23, 8 AM $0.0221
+0.08%
$221,396 $34,492
May 23, 7 AM $0.0222
-1.56%
$221,585 $34,439
May 23, 6 AM $0.0225
-0.13%
$225,109 $35,041
May 23, 5 AM $0.0225
-0.07%
$225,467 $35,091
May 23, 4 AM $0.0226
-0.20%
$225,645 $35,131
May 23, 3 AM $0.0226
+0.13%
$226,160 $35,198
May 23, 2 AM $0.0226
+0.00%
$225,790 $35,160
May 23, 1 AM $0.0226
+0.14%
$225,749 $35,149
May 23, 12 AM $0.0225
-0.09%
$225,459 $35,095
May 22, 11 PM $0.0226
-0.31%
$225,602 $35,130
May 22, 10 PM $0.0226
-0.27%
$226,316 $35,229
May 22, 9 PM $0.0227
+0.26%
$226,985 $35,327
May 22, 8 PM $0.0227
+0.41%
$226,669 $35,246
May 22, 7 PM $0.0226
-1.61%
$225,582 $35,143
May 22, 6 PM $0.0229
-0.96%
$229,082 $35,690
May 22, 5 PM $0.0232
-0.03%
$231,668 $36,036
May 22, 4 PM $0.0232
+0.10%
$231,754 $36,077
May 22, 3 PM $0.0231
+0.03%
$231,265 $36,027
May 22, 2 PM $0.0231
-0.49%
$231,260 $35,993