CrypTalk Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0232
+0.30%
$232,465 $36,190
May 22, 10 AM $0.0232
-0.04%
$231,866 $36,080
May 22, 9 AM $0.0232
+0.00%
$231,872 $36,109
May 22, 8 AM $0.0232
-0.24%
$231,887 $36,098
May 22, 7 AM $0.0233
+0.20%
$232,568 $36,186
May 22, 6 AM $0.0232
-0.15%
$232,232 $36,132
May 22, 5 AM $0.0233
-0.03%
$232,902 $36,206
May 22, 4 AM $0.0233
-0.18%
$233,000 $36,268
May 22, 3 AM $0.0233
+0.06%
$233,440 $36,336
May 22, 2 AM $0.0233
+0.08%
$233,269 $36,317
May 22, 1 AM $0.0233
+0.26%
$233,151 $36,286
May 22, 12 AM $0.0233
-0.14%
$232,683 $36,202
May 21, 11 PM $0.0233
+0.18%
$233,178 $36,272
May 21, 10 PM $0.0233
-0.17%
$232,737 $36,233
May 21, 9 PM $0.0233
-0.12%
$233,200 $36,292
May 21, 8 PM $0.0234
-0.16%
$233,542 $36,347
May 21, 7 PM $0.0234
+0.74%
$233,777 $36,413
May 21, 6 PM $0.0232
-0.95%
$232,459 $36,125
May 21, 5 PM $0.0235
+0.97%
$234,513 $36,534
May 21, 4 PM $0.0232
-0.29%
$232,073 $36,156
May 21, 3 PM $0.0233
+0.61%
$232,960 $36,233
May 21, 2 PM $0.0231
-0.10%
$231,207 $36,046
May 21, 1 PM $0.0231
-0.21%
$230,790 $36,030
May 21, 12 PM $0.0231
+0.11%
$231,291 $36,002
May 21, 11 AM $0.0231
+0.11%
$231,157 $35,968
May 21, 10 AM $0.0231
-0.69%
$230,869 $35,946
May 21, 9 AM $0.0233
-0.37%
$232,560 $36,190
May 21, 8 AM $0.0233
+0.03%
$233,257 $36,336
May 21, 7 AM $0.0233
+0.30%
$233,185 $36,301
May 21, 6 AM $0.0233
-0.28%
$232,610 $36,192
May 21, 5 AM $0.0233
-0.41%
$233,218 $36,314
May 21, 4 AM $0.0234
-0.10%
$234,090 $36,455
May 21, 3 AM $0.0234
+0.10%
$234,231 $36,478
May 21, 2 AM $0.0234
+0.12%
$234,056 $36,427
May 21, 1 AM $0.0234
-0.08%
$233,784 $36,392
May 21, 12 AM $0.0234
+0.60%
$233,887 $36,421
May 20, 11 PM $0.0232
+0.05%
$232,467 $36,193
May 20, 10 PM $0.0232
-0.22%
$232,289 $36,171
May 20, 9 PM $0.0233
-0.17%
$232,879 $36,241
May 20, 8 PM $0.0233
-0.16%
$233,253 $36,316
May 20, 7 PM $0.0234
+0.41%
$233,617 $36,369
May 20, 6 PM $0.0233
-0.37%
$232,828 $36,245
May 20, 5 PM $0.0234
+0.30%
$233,696 $36,380
May 20, 4 PM $0.0233
-0.04%
$233,154 $36,272
May 20, 3 PM $0.0233
+0.04%
$233,404 $36,311
May 20, 2 PM $0.0233
+0.75%
$233,248 $36,321
May 20, 1 PM $0.0232
-0.52%
$231,880 $36,040
May 20, 12 PM $0.0233
+0.31%
$233,050 $36,288
May 20, 11 AM $0.0232
-0.21%
$232,217 $36,168
May 20, 10 AM $0.0233
+0.13%
$232,780 $36,227