CrypTalk Historical Data

TALK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0217
-0.03%
$ 217,483 $ 33,860
Mar 27, 11 PM $ 0.0218
+0.40%
$ 217,618 $ 33,866
Mar 27, 10 PM $ 0.0217
-0.04%
$ 216,738 $ 33,743
Mar 27, 9 PM $ 0.0217
+0.02%
$ 216,866 $ 33,754
Mar 27, 8 PM $ 0.0217
-0.39%
$ 216,714 $ 33,755
Mar 27, 7 PM $ 0.0217
+0.30%
$ 217,303 $ 33,869
Mar 27, 6 PM $ 0.0217
+0.29%
$ 216,551 $ 33,728
Mar 27, 5 PM $ 0.0216
-0.42%
$ 215,958 $ 33,614
Mar 27, 4 PM $ 0.0217
-0.20%
$ 216,956 $ 33,759
Mar 27, 3 PM $ 0.0218
+0.30%
$ 217,667 $ 33,841
Mar 27, 2 PM $ 0.0217
+0.48%
$ 217,017 $ 33,784
Mar 27, 1 PM $ 0.0216
-0.52%
$ 215,990 $ 33,624
Mar 27, 12 PM $ 0.0217
-0.19%
$ 216,963 $ 33,799
Mar 27, 11 AM $ 0.0218
-0.24%
$ 217,525 $ 33,839
Mar 27, 10 AM $ 0.0219
-1.67%
$ 219,355 $ 33,945
Mar 27, 9 AM $ 0.0223
-0.19%
$ 223,269 $ 34,728
Mar 27, 8 AM $ 0.0224
-0.93%
$ 223,569 $ 34,822
Mar 27, 7 AM $ 0.0226
+0.34%
$ 225,968 $ 35,132
Mar 27, 6 AM $ 0.0225
+0.13%
$ 225,231 $ 35,059
Mar 27, 5 AM $ 0.0225
+0.29%
$ 224,802 $ 35,018
Mar 27, 4 AM $ 0.0224
-0.38%
$ 224,227 $ 34,893
Mar 27, 3 AM $ 0.0225
-0.33%
$ 225,171 $ 35,039
Mar 27, 2 AM $ 0.0226
-0.10%
$ 225,989 $ 35,169
Mar 27, 1 AM $ 0.0226
+0.28%
$ 226,053 $ 35,217
Mar 27, 12 AM $ 0.0225
+0.14%
$ 225,278 $ 35,092
Mar 26, 11 PM $ 0.0225
-0.21%
$ 224,945 $ 35,021
Mar 26, 10 PM $ 0.0225
-0.27%
$ 225,310 $ 35,090
Mar 26, 9 PM $ 0.0226
+0.26%
$ 225,959 $ 35,169
Mar 26, 8 PM $ 0.0226
+0.84%
$ 225,736 $ 35,084
Mar 26, 7 PM $ 0.0224
+0.31%
$ 224,043 $ 34,847
Mar 26, 6 PM $ 0.0223
-0.43%
$ 223,317 $ 34,768
Mar 26, 5 PM $ 0.0225
+0.02%
$ 225,101 $ 34,916
Mar 26, 4 PM $ 0.0225
-0.40%
$ 225,190 $ 35,037
Mar 26, 3 PM $ 0.0226
-0.20%
$ 226,106 $ 35,198
Mar 26, 2 PM $ 0.0226
-0.45%
$ 226,415 $ 35,270
Mar 26, 1 PM $ 0.0228
+0.73%
$ 227,987 $ 35,406
Mar 26, 12 PM $ 0.0226
+0.18%
$ 226,296 $ 35,235
Mar 26, 11 AM $ 0.0226
-0.37%
$ 226,035 $ 35,166
Mar 26, 10 AM $ 0.0227
-0.26%
$ 226,823 $ 35,318
Mar 26, 9 AM $ 0.0227
-1.70%
$ 227,423 $ 35,404
Mar 26, 8 AM $ 0.0231
-0.20%
$ 231,357 $ 36,018
Mar 26, 7 AM $ 0.0232
+0.02%
$ 231,715 $ 36,088
Mar 26, 6 AM $ 0.0232
+0.14%
$ 231,614 $ 36,066
Mar 26, 5 AM $ 0.0232
-1.25%
$ 231,868 $ 36,004
Mar 26, 4 AM $ 0.0235
-0.02%
$ 234,977 $ 36,553
Mar 26, 3 AM $ 0.0235
+0.12%
$ 234,923 $ 36,588
Mar 26, 2 AM $ 0.0235
-0.74%
$ 234,646 $ 36,527
Mar 26, 1 AM $ 0.0236
-0.01%
$ 236,329 $ 36,800
Mar 26, 12 AM $ 0.0237
-0.08%
$ 236,605 $ 36,795
Mar 25, 11 PM $ 0.0237
-0.29%
$ 236,635 $ 36,862