CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0221
-1.47%
$ 221,312 $ 34,448
Feb 25, 2026 $ 0.0223
+10.12%
$ 222,772 $ 34,776
Feb 24, 2026 $ 0.0203
-0.15%
$ 202,582 $ 31,493
Feb 23, 2026 $ 0.0028
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00204
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.00453
-80.74%
$ -- $ 9
Feb 4, 2026 $ 0.0236
-3.24%
$ 235,512 $ 36,615
Feb 3, 2026 $ 0.0243
-4.99%
$ 243,400 $ 37,891
Feb 2, 2026 $ 0.0256
+3.34%
$ 256,212 $ 39,880
Feb 1, 2026 $ 0.0249
-1.60%
$ 248,803 $ 38,595
Jan 30, 2026 $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 29, 2026 $ 0.00421
+0.00%
$ 42,132 $ 3
Jan 28, 2026 $ 0.00562
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.00513
+15.03%
$ 51,254 $ 309
Jan 26, 2026 $ 0.00718
+70.98%
$ 71,847 $ 7
Jan 25, 2026 $ 0.00388
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.00388
-15.21%
$ 38,824 $ 1
Jan 23, 2026 $ 0.00458
+12.01%
$ 45,789 $ 2
Jan 22, 2026 $ 0.00423
+0.00%
$ -- $ 6
Jan 20, 2026 $ 0.00545
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.00545
+10.00%
$ 54,520 $ 4
Jan 16, 2026 $ 0.00785
+0.00%
$ 78,550 $ 3
Jan 15, 2026 $ 0.00657
+0.00%
$ 65,676 $ 3
Jan 14, 2026 $ 0.003
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00975
+0.00%
$ 97,483 $ 1
Jan 12, 2026 $ 0.0079
-18.71%
$ 79,044 $ 1
Jan 11, 2026 $ 0.01
+3.06%
$ 100,212 $ 57
Jan 10, 2026 $ 0.00627
+35.72%
$ 62,670 $ 28
Jan 9, 2026 $ 0.0052
+0.00%
$ 51,962 $ 13
Jan 6, 2026 $ 0.00584
-2.37%
$ 58,379 $ 29
Jan 5, 2026 $ 0.0131
+7.38%
$ 130,576 $ 31
Jan 3, 2026 $ 0.00651
-53.55%
$ -- $ 188
Jan 2, 2026 $ 0.014
+0.00%
$ 140,166 $ 1
Jan 1, 2026 $ 0.0119
+0.00%
$ 118,516 $ 0
Dec 31, 2025 $ 0.0131
-11.24%
$ 131,025 $ 103
Dec 30, 2025 $ 0.0148
+5.99%
$ 147,615 $ 0
Dec 29, 2025 $ 0.0139
+24.60%
$ 139,273 $ 1
Dec 28, 2025 $ 0.0112
+0.00%
$ 111,772 $ 1
Dec 27, 2025 $ 0.032
+0.07%
$ -- $ 49,817
Dec 26, 2025 $ 0.032
+0.82%
$ 319,629 $ 49,778
Dec 25, 2025 $ 0.0319
-1.00%
$ 316,531 $ 49,610
Dec 24, 2025 $ 0.0323
-0.33%
$ 321,927 $ 50,303
Dec 23, 2025 $ 0.0324
-1.46%
$ 323,972 $ 50,248
Dec 22, 2025 $ 0.0328
-0.02%
$ 327,977 $ 51,153
Dec 21, 2025 $ 0.0327
+0.43%
$ 327,731 $ 50,873
Dec 20, 2025 $ 0.0325
-0.06%
$ 325,026 $ 50,632
Dec 19, 2025 $ 0.0326
+5.72%
$ 325,427 $ 50,788
Dec 18, 2025 $ 0.0309
+0.03%
$ 308,463 $ 48,100
Dec 17, 2025 $ 0.0309
-4.52%
$ 309,006 $ 48,179
Dec 16, 2025 $ 0.0323
-0.30%
$ 323,253 $ 50,222