CrypTalk Historical Data

TALK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0253
-0.67%
$ 253,392 $ 39,485
Apr 15, 1 AM $ 0.0255
+0.18%
$ 255,157 $ 39,712
Apr 15, 12 AM $ 0.0255
+0.44%
$ 254,578 $ 39,651
Apr 14, 11 PM $ 0.0254
+0.32%
$ 253,658 $ 39,457
Apr 14, 10 PM $ 0.0253
-0.37%
$ 252,740 $ 39,362
Apr 14, 9 PM $ 0.0253
+0.36%
$ 253,390 $ 39,490
Apr 14, 8 PM $ 0.0253
+0.07%
$ 252,736 $ 39,304
Apr 14, 7 PM $ 0.0252
-0.14%
$ 252,393 $ 39,315
Apr 14, 6 PM $ 0.0253
-0.83%
$ 253,008 $ 39,347
Apr 14, 5 PM $ 0.0255
-0.02%
$ 254,854 $ 39,717
Apr 14, 4 PM $ 0.0256
-1.05%
$ 255,704 $ 39,683
Apr 14, 3 PM $ 0.0259
+0.24%
$ 258,543 $ 40,227
Apr 14, 2 PM $ 0.0258
-1.13%
$ 258,143 $ 40,152
Apr 14, 1 PM $ 0.0261
+0.68%
$ 260,929 $ 40,644
Apr 14, 12 PM $ 0.0259
-0.10%
$ 259,140 $ 40,346
Apr 14, 11 AM $ 0.0259
-0.05%
$ 259,294 $ 40,380
Apr 14, 10 AM $ 0.0259
-0.45%
$ 259,434 $ 40,385
Apr 14, 9 AM $ 0.026
-0.07%
$ 260,476 $ 40,571
Apr 14, 8 AM $ 0.0261
+0.51%
$ 260,815 $ 40,576
Apr 14, 7 AM $ 0.0259
-0.04%
$ 259,134 $ 40,397
Apr 14, 6 AM $ 0.0259
+0.69%
$ 259,042 $ 40,356
Apr 14, 5 AM $ 0.0258
-0.18%
$ 257,639 $ 40,050
Apr 14, 4 AM $ 0.0258
-0.09%
$ 258,108 $ 40,179
Apr 14, 3 AM $ 0.0258
-0.04%
$ 258,453 $ 40,217
Apr 14, 2 AM $ 0.0259
+0.01%
$ 258,812 $ 40,250
Apr 14, 1 AM $ 0.0259
+0.37%
$ 258,877 $ 40,284
Apr 14, 12 AM $ 0.0258
-0.33%
$ 258,112 $ 40,152
Apr 13, 11 PM $ 0.0259
+0.81%
$ 259,067 $ 40,313
Apr 13, 10 PM $ 0.0256
+3.85%
$ 256,396 $ 40,006
Apr 13, 9 PM $ 0.0247
+0.42%
$ 246,959 $ 38,432
Apr 13, 8 PM $ 0.0246
-0.46%
$ 246,000 $ 38,285
Apr 13, 7 PM $ 0.0247
+1.34%
$ 247,016 $ 38,471
Apr 13, 6 PM $ 0.0243
+0.23%
$ 243,469 $ 37,946
Apr 13, 5 PM $ 0.0243
+0.07%
$ 243,135 $ 37,814
Apr 13, 4 PM $ 0.0243
+0.78%
$ 243,021 $ 37,823
Apr 13, 3 PM $ 0.0241
-1.01%
$ 240,738 $ 37,539
Apr 13, 2 PM $ 0.0243
+0.61%
$ 242,516 $ 37,860
Apr 13, 1 PM $ 0.024
+0.33%
$ 240,356 $ 37,524
Apr 13, 12 PM $ 0.0239
-0.14%
$ 238,633 $ 37,295
Apr 13, 11 AM $ 0.0239
+0.30%
$ 239,053 $ 37,202
Apr 13, 10 AM $ 0.0238
-0.22%
$ 238,390 $ 37,101
Apr 13, 9 AM $ 0.0239
+0.15%
$ 238,865 $ 37,192
Apr 13, 8 AM $ 0.0238
-0.22%
$ 238,347 $ 37,130
Apr 13, 7 AM $ 0.0239
-0.45%
$ 238,977 $ 37,185
Apr 13, 6 AM $ 0.024
+0.42%
$ 240,028 $ 37,372
Apr 13, 5 AM $ 0.0239
-0.12%
$ 238,938 $ 37,209
Apr 13, 4 AM $ 0.0239
-0.11%
$ 239,294 $ 37,242
Apr 13, 3 AM $ 0.0239
-0.03%
$ 239,491 $ 37,294
Apr 13, 2 AM $ 0.024
-0.41%
$ 239,559 $ 37,293
Apr 13, 1 AM $ 0.0241
-0.10%
$ 240,592 $ 37,448