Coinranking
CrypTalk Historical Data
TALK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 AM | $ 0.0184 | -0.96% | ||
| Jun 8, 12 AM | $ 0.0186 | +1.10% | ||
| Jun 7, 11 PM | $ 0.0184 | +0.30% | ||
| Jun 7, 10 PM | $ 0.0184 | +3.16% | ||
| Jun 7, 9 PM | $ 0.0178 | +0.01% | ||
| Jun 7, 8 PM | $ 0.0178 | +0.84% | ||
| Jun 7, 7 PM | $ 0.0176 | -1.18% | ||
| Jun 7, 6 PM | $ 0.0178 | +0.03% | ||
| Jun 7, 5 PM | $ 0.0178 | +0.15% | ||
| Jun 7, 4 PM | $ 0.0178 | +0.12% | ||
| Jun 7, 3 PM | $ 0.0178 | +0.21% | ||
| Jun 7, 2 PM | $ 0.0177 | +0.44% | ||
| Jun 7, 1 PM | $ 0.0177 | -0.07% | ||
| Jun 7, 12 PM | $ 0.0177 | -0.77% | ||
| Jun 7, 11 AM | $ 0.0178 | +0.30% | ||
| Jun 7, 10 AM | $ 0.0178 | -0.47% | ||
| Jun 7, 9 AM | $ 0.0178 | -0.12% | ||
| Jun 7, 8 AM | $ 0.0178 | +1.09% | ||
| Jun 7, 7 AM | $ 0.0176 | -0.10% | ||
| Jun 7, 6 AM | $ 0.0176 | +0.56% | ||
| Jun 7, 5 AM | $ 0.0175 | +0.44% | ||
| Jun 7, 4 AM | $ 0.0174 | +0.14% | ||
| Jun 7, 3 AM | $ 0.0174 | +0.04% | ||
| Jun 7, 2 AM | $ 0.0174 | +0.11% | ||
| Jun 7, 1 AM | $ 0.0173 | +1.38% | ||
| Jun 7, 12 AM | $ 0.0171 | -0.18% | ||
| Jun 6, 11 PM | $ 0.0171 | +0.50% | ||
| Jun 6, 10 PM | $ 0.017 | +0.05% | ||
| Jun 6, 9 PM | $ 0.017 | +0.26% | ||
| Jun 6, 8 PM | $ 0.017 | +0.15% | ||
| Jun 6, 7 PM | $ 0.017 | -0.10% | ||
| Jun 6, 6 PM | $ 0.017 | +0.14% | ||
| Jun 6, 5 PM | $ 0.017 | -0.60% | ||
| Jun 6, 4 PM | $ 0.0171 | +0.17% | ||
| Jun 6, 3 PM | $ 0.017 | +0.02% | ||
| Jun 6, 2 PM | $ 0.0171 | +0.44% | ||
| Jun 6, 1 PM | $ 0.017 | -0.95% | ||
| Jun 6, 12 PM | $ 0.0172 | +0.75% | ||
| Jun 6, 11 AM | $ 0.0171 | +0.67% | ||
| Jun 6, 10 AM | $ 0.0168 | -1.78% | ||
| Jun 6, 9 AM | $ 0.0171 | -1.01% | ||
| Jun 6, 8 AM | $ 0.0173 | +0.69% | ||
| Jun 6, 7 AM | $ 0.0172 | +1.05% | ||
| Jun 6, 6 AM | $ 0.0171 | -0.18% | ||
| Jun 6, 5 AM | $ 0.0171 | +3.23% | ||
| Jun 6, 4 AM | $ 0.0166 | -2.55% | ||
| Jun 6, 3 AM | $ 0.0171 | -0.92% | ||
| Jun 6, 2 AM | $ 0.0173 | -0.07% | ||
| Jun 6, 1 AM | $ 0.0173 | -0.66% | ||
| Jun 6, 12 AM | $ 0.0174 | +0.77% | ||