CrypTalk Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0241
-0.10%
$ 240,592 $ 37,448
Apr 13, 12 AM $ 0.0241
+0.53%
$ 240,576 $ 37,492
Apr 12, 11 PM $ 0.0239
-0.38%
$ 239,052 $ 37,253
Apr 12, 10 PM $ 0.024
-0.59%
$ 239,674 $ 37,357
Apr 12, 9 PM $ 0.0241
-0.16%
$ 241,066 $ 37,533
Apr 12, 8 PM $ 0.0241
+0.46%
$ 241,164 $ 37,586
Apr 12, 7 PM $ 0.024
-0.08%
$ 240,098 $ 37,370
Apr 12, 6 PM $ 0.024
-0.03%
$ 240,359 $ 37,406
Apr 12, 5 PM $ 0.024
+0.62%
$ 240,116 $ 37,427
Apr 12, 4 PM $ 0.0239
+0.00%
$ 238,641 $ 37,150
Apr 12, 3 PM $ 0.0239
+0.17%
$ 238,574 $ 37,151
Apr 12, 2 PM $ 0.0238
-0.30%
$ 238,146 $ 37,077
Apr 12, 1 PM $ 0.0239
-0.44%
$ 238,992 $ 37,185
Apr 12, 12 PM $ 0.024
-0.09%
$ 240,484 $ 37,369
Apr 12, 11 AM $ 0.0241
+0.08%
$ 240,704 $ 37,471
Apr 12, 10 AM $ 0.0241
-0.26%
$ 241,118 $ 37,439
Apr 12, 9 AM $ 0.0242
+0.01%
$ 241,719 $ 37,633
Apr 12, 8 AM $ 0.0242
-0.22%
$ 241,827 $ 37,627
Apr 12, 7 AM $ 0.0242
+0.15%
$ 242,326 $ 37,729
Apr 12, 6 AM $ 0.0242
-0.07%
$ 241,958 $ 37,666
Apr 12, 5 AM $ 0.0242
+0.27%
$ 242,129 $ 37,694
Apr 12, 4 AM $ 0.0242
-0.23%
$ 241,520 $ 37,591
Apr 12, 3 AM $ 0.0242
-0.41%
$ 242,026 $ 37,684
Apr 12, 2 AM $ 0.0243
+0.32%
$ 243,002 $ 37,832
Apr 12, 1 AM $ 0.0242
-2.99%
$ 241,994 $ 37,709
Apr 12, 12 AM $ 0.0249
-0.07%
$ 249,328 $ 38,833
Apr 11, 11 PM $ 0.025
-0.42%
$ 249,545 $ 38,840
Apr 11, 10 PM $ 0.0251
-0.26%
$ 250,641 $ 39,010
Apr 11, 9 PM $ 0.0251
+0.08%
$ 251,265 $ 39,119
Apr 11, 8 PM $ 0.0251
-0.55%
$ 251,213 $ 39,084
Apr 11, 7 PM $ 0.0253
+0.56%
$ 252,723 $ 39,325
Apr 11, 6 PM $ 0.0251
+1.92%
$ 251,469 $ 39,123
Apr 11, 5 PM $ 0.0247
+0.03%
$ 246,793 $ 38,409
Apr 11, 4 PM $ 0.0247
+0.53%
$ 246,895 $ 38,409
Apr 11, 3 PM $ 0.0245
+0.24%
$ 245,410 $ 38,231
Apr 11, 2 PM $ 0.0245
+0.02%
$ 244,746 $ 38,113
Apr 11, 1 PM $ 0.0245
-0.21%
$ 244,679 $ 38,091
Apr 11, 12 PM $ 0.0245
-0.01%
$ 245,240 $ 38,170
Apr 11, 11 AM $ 0.0245
+0.19%
$ 245,112 $ 38,183
Apr 11, 10 AM $ 0.0245
-0.16%
$ 244,526 $ 38,086
Apr 11, 9 AM $ 0.0245
+0.41%
$ 244,879 $ 38,126
Apr 11, 8 AM $ 0.0244
+0.10%
$ 243,956 $ 37,966
Apr 11, 7 AM $ 0.0244
-0.20%
$ 243,652 $ 37,940
Apr 11, 6 AM $ 0.0244
+0.08%
$ 244,092 $ 38,005
Apr 11, 5 AM $ 0.0244
-0.31%
$ 243,947 $ 37,970
Apr 11, 4 AM $ 0.0245
+0.08%
$ 244,687 $ 38,093
Apr 11, 3 AM $ 0.0245
-0.14%
$ 244,989 $ 38,062
Apr 11, 2 AM $ 0.0245
+0.07%
$ 245,239 $ 38,193
Apr 11, 1 AM $ 0.0245
+0.27%
$ 245,091 $ 38,150
Apr 11, 12 AM $ 0.0244
-0.26%
$ 244,407 $ 38,053