CrypTalk Historical Data

TALK Page 3
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0257
+0.00%
$ 257,438 $ 40,056
7:48 PM $ 0.0257
+0.00%
$ 257,300 $ 40,076
7:43 PM $ 0.0257
+0.00%
$ 256,698 $ 40,055
7:38 PM $ 0.0256
+0.00%
$ 256,315 $ 39,961
7:33 PM $ 0.0256
+0.00%
$ 255,926 $ 39,901
7:28 PM $ 0.0256
+0.00%
$ 255,651 $ 39,841
7:23 PM $ 0.0255
+0.00%
$ 255,232 $ 39,798
7:18 PM $ 0.0255
+0.00%
$ 255,191 $ 39,733
7:13 PM $ 0.0256
+0.00%
$ 255,606 $ 39,726
7:08 PM $ 0.0256
+0.00%
$ 255,878 $ 39,791
7:03 PM $ 0.0256
+0.00%
$ 255,669 $ 39,833
6:58 PM $ 0.0256
+0.00%
$ 255,525 $ 39,801
6:53 PM $ 0.0255
+0.00%
$ 255,023 $ 39,778
6:48 PM $ 0.0255
+0.00%
$ 254,576 $ 39,700
6:43 PM $ 0.0254
+0.00%
$ 254,318 $ 39,631
6:38 PM $ 0.0254
+0.00%
$ 253,941 $ 39,590
6:33 PM $ 0.0254
+0.00%
$ 253,761 $ 39,532
6:28 PM $ 0.0254
+0.00%
$ 254,160 $ 39,504
6:23 PM $ 0.0254
+0.00%
$ 254,176 $ 39,566
6:18 PM $ 0.0254
+0.00%
$ 253,900 $ 39,568
6:13 PM $ 0.0254
+0.00%
$ 253,993 $ 39,525
6:08 PM $ 0.0254
+0.00%
$ 254,009 $ 39,540
6:03 PM $ 0.0254
+0.00%
$ 253,636 $ 39,542
5:58 PM $ 0.0254
+0.00%
$ 254,034 $ 39,484
5:53 PM $ 0.0254
+0.00%
$ 254,137 $ 39,546
5:48 PM $ 0.0254
+0.00%
$ 253,849 $ 39,562
5:43 PM $ 0.0253
+0.00%
$ 253,454 $ 39,517
5:38 PM $ 0.0254
+0.00%
$ 253,834 $ 39,456
5:33 PM $ 0.0254
+0.00%
$ 253,532 $ 39,515
5:28 PM $ 0.0253
+0.00%
$ 253,178 $ 39,468
5:23 PM $ 0.0253
+0.00%
$ 252,980 $ 39,413
5:18 PM $ 0.0253
+0.00%
$ 252,923 $ 39,382
5:13 PM $ 0.0253
+0.00%
$ 252,843 $ 39,373
5:08 PM $ 0.0253
+0.00%
$ 252,952 $ 39,361
5:03 PM $ 0.0253
+0.00%
$ 252,762 $ 39,378
4:58 PM $ 0.0253
+0.00%
$ 252,958 $ 39,348
4:53 PM $ 0.0254
+0.00%
$ 253,556 $ 39,379
4:48 PM $ 0.0254
+0.00%
$ 253,672 $ 39,472
4:43 PM $ 0.0254
+0.00%
$ 253,639 $ 39,490
4:38 PM $ 0.0254
+0.00%
$ 254,265 $ 39,485
4:33 PM $ 0.0255
+0.00%
$ 254,935 $ 39,582
4:28 PM $ 0.0255
+0.00%
$ 255,285 $ 39,687
4:23 PM $ 0.0255
+0.00%
$ 255,305 $ 39,741
4:18 PM $ 0.0255
+0.00%
$ 255,418 $ 39,744
4:13 PM $ 0.0256
+0.00%
$ 255,893 $ 39,762
4:08 PM $ 0.0256
+0.00%
$ 255,591 $ 39,836
4:03 PM $ 0.0255
+0.00%
$ 255,322 $ 39,789
3:58 PM $ 0.0255
+0.00%
$ 255,115 $ 39,747
3:53 PM $ 0.0255
+0.00%
$ 255,231 $ 39,715
3:48 PM $ 0.0255
+0.00%
$ 255,328 $ 39,733