Coinranking
CrypTalk Historical Data
TALK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 AM | $0.0221 | -0.71% | ||
| Mar 31, 8 AM | $0.0223 | -0.63% | ||
| Mar 31, 7 AM | $0.0224 | -0.34% | ||
| Mar 31, 6 AM | $0.0225 | -0.16% | ||
| Mar 31, 5 AM | $0.0226 | +0.26% | ||
| Mar 31, 4 AM | $0.0225 | -0.17% | ||
| Mar 31, 3 AM | $0.0226 | -0.39% | ||
| Mar 31, 2 AM | $0.0227 | +0.07% | ||
| Mar 31, 1 AM | $0.0226 | +1.95% | ||
| Mar 31, 12 AM | $0.0222 | +0.44% | ||
| Mar 30, 11 PM | $0.0221 | -0.36% | ||
| Mar 30, 10 PM | $0.0222 | -0.36% | ||
| Mar 30, 9 PM | $0.0223 | +0.87% | ||
| Mar 30, 8 PM | $0.0221 | +0.00% | ||
| Mar 30, 7 PM | $0.0221 | -0.41% | ||
| Mar 30, 6 PM | $0.0222 | -0.45% | ||
| Mar 30, 5 PM | $0.0223 | -0.83% | ||
| Mar 30, 4 PM | $0.0225 | -0.56% | ||
| Mar 30, 3 PM | $0.0227 | +0.51% | ||
| Mar 30, 2 PM | $0.0225 | -0.36% | ||
| Mar 30, 1 PM | $0.0226 | -0.26% | ||
| Mar 30, 12 PM | $0.0226 | +0.17% | ||
| Mar 30, 11 AM | $0.0226 | +0.68% | ||
| Mar 30, 10 AM | $0.0224 | -0.05% | ||
| Mar 30, 9 AM | $0.0224 | -0.43% | ||
| Mar 30, 8 AM | $0.0226 | +0.36% | ||
| Mar 30, 7 AM | $0.0224 | +0.50% | ||
| Mar 30, 6 AM | $0.0223 | -0.16% | ||
| Mar 30, 5 AM | $0.0224 | +0.06% | ||
| Mar 30, 4 AM | $0.0223 | +0.47% | ||
| Mar 30, 3 AM | $0.0222 | +0.29% | ||
| Mar 30, 2 AM | $0.0222 | +1.01% | ||
| Mar 30, 1 AM | $0.022 | +0.71% | ||
| Mar 30, 12 AM | $0.0218 | +0.68% | ||
| Mar 29, 11 PM | $0.0217 | +0.98% | ||
| Mar 29, 10 PM | $0.0213 | -2.34% | ||
| Mar 29, 9 PM | $0.0219 | +0.15% | ||
| Mar 29, 8 PM | $0.0219 | +0.30% | ||
| Mar 29, 7 PM | $0.0218 | -0.11% | ||
| Mar 29, 6 PM | $0.0218 | +0.11% | ||
| Mar 29, 5 PM | $0.0218 | -0.14% | ||
| Mar 29, 4 PM | $0.0218 | +0.26% | ||
| Mar 29, 3 PM | $0.0218 | -0.08% | ||
| Mar 29, 2 PM | $0.0218 | +0.21% | ||
| Mar 29, 1 PM | $0.0217 | -0.54% | ||
| Mar 29, 12 PM | $0.0219 | -0.12% | ||
| Mar 29, 11 AM | $0.0219 | +0.37% | ||
| Mar 29, 10 AM | $0.0218 | -0.14% | ||
| Mar 29, 9 AM | $0.0218 | -0.24% | ||
| Mar 29, 8 AM | $0.0219 | -0.11% | ||