CrypTalk Historical Data

TALK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0224
-0.34%
$ 224,347 $ 34,931
Mar 31, 6 AM $ 0.0225
-0.16%
$ 224,982 $ 35,043
Mar 31, 5 AM $ 0.0226
+0.26%
$ 225,604 $ 35,080
Mar 31, 4 AM $ 0.0225
-0.17%
$ 225,346 $ 35,031
Mar 31, 3 AM $ 0.0226
-0.39%
$ 225,682 $ 35,140
Mar 31, 2 AM $ 0.0227
+0.07%
$ 226,629 $ 35,270
Mar 31, 1 AM $ 0.0226
+1.95%
$ 226,481 $ 35,255
Mar 31, 12 AM $ 0.0222
+0.44%
$ 222,099 $ 34,582
Mar 30, 11 PM $ 0.0221
-0.36%
$ 221,139 $ 34,424
Mar 30, 10 PM $ 0.0222
-0.36%
$ 221,800 $ 34,551
Mar 30, 9 PM $ 0.0223
+0.87%
$ 222,988 $ 34,654
Mar 30, 8 PM $ 0.0221
+0.00%
$ 220,957 $ 34,415
Mar 30, 7 PM $ 0.0221
-0.41%
$ 220,768 $ 34,395
Mar 30, 6 PM $ 0.0222
-0.45%
$ 221,959 $ 34,511
Mar 30, 5 PM $ 0.0223
-0.83%
$ 223,298 $ 34,711
Mar 30, 4 PM $ 0.0225
-0.56%
$ 225,383 $ 35,052
Mar 30, 3 PM $ 0.0227
+0.51%
$ 226,711 $ 35,284
Mar 30, 2 PM $ 0.0225
-0.36%
$ 224,507 $ 35,115
Mar 30, 1 PM $ 0.0226
-0.26%
$ 225,912 $ 35,075
Mar 30, 12 PM $ 0.0226
+0.17%
$ 226,440 $ 35,261
Mar 30, 11 AM $ 0.0226
+0.68%
$ 226,082 $ 35,189
Mar 30, 10 AM $ 0.0224
-0.05%
$ 224,236 $ 34,958
Mar 30, 9 AM $ 0.0224
-0.43%
$ 224,408 $ 34,925
Mar 30, 8 AM $ 0.0226
+0.36%
$ 225,600 $ 35,085
Mar 30, 7 AM $ 0.0224
+0.50%
$ 224,312 $ 34,995
Mar 30, 6 AM $ 0.0223
-0.16%
$ 223,334 $ 34,744
Mar 30, 5 AM $ 0.0224
+0.06%
$ 223,720 $ 34,822
Mar 30, 4 AM $ 0.0223
+0.47%
$ 223,425 $ 34,807
Mar 30, 3 AM $ 0.0222
+0.29%
$ 222,469 $ 34,617
Mar 30, 2 AM $ 0.0222
+1.01%
$ 221,777 $ 34,533
Mar 30, 1 AM $ 0.022
+0.71%
$ 219,610 $ 34,181
Mar 30, 12 AM $ 0.0218
+0.68%
$ 217,988 $ 33,947
Mar 29, 11 PM $ 0.0217
+0.98%
$ 216,570 $ 33,706
Mar 29, 10 PM $ 0.0213
-2.34%
$ 213,351 $ 33,388
Mar 29, 9 PM $ 0.0219
+0.15%
$ 219,028 $ 34,097
Mar 29, 8 PM $ 0.0219
+0.30%
$ 218,543 $ 34,027
Mar 29, 7 PM $ 0.0218
-0.11%
$ 217,892 $ 33,920
Mar 29, 6 PM $ 0.0218
+0.11%
$ 218,119 $ 33,957
Mar 29, 5 PM $ 0.0218
-0.14%
$ 217,920 $ 33,918
Mar 29, 4 PM $ 0.0218
+0.26%
$ 218,153 $ 33,972
Mar 29, 3 PM $ 0.0218
-0.08%
$ 217,548 $ 33,873
Mar 29, 2 PM $ 0.0218
+0.21%
$ 217,668 $ 33,892
Mar 29, 1 PM $ 0.0217
-0.54%
$ 217,485 $ 33,813
Mar 29, 12 PM $ 0.0219
-0.12%
$ 218,578 $ 34,039
Mar 29, 11 AM $ 0.0219
+0.37%
$ 218,856 $ 34,067
Mar 29, 10 AM $ 0.0218
-0.14%
$ 218,048 $ 33,944
Mar 29, 9 AM $ 0.0218
-0.24%
$ 218,344 $ 33,991
Mar 29, 8 AM $ 0.0219
-0.11%
$ 218,885 $ 34,072
Mar 29, 7 AM $ 0.0219
+0.02%
$ 219,053 $ 34,111
Mar 29, 6 AM $ 0.0219
-0.02%
$ 218,988 $ 34,094