CrypTalk Historical Data

TALK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.032
-0.05%
$ 319,812 $ 49,758
Dec 24, 10 AM $ 0.032
+0.28%
$ 319,778 $ 49,809
Dec 24, 9 AM $ 0.0319
-0.03%
$ 319,241 $ 49,641
Dec 24, 8 AM $ 0.032
-0.32%
$ 319,632 $ 49,714
Dec 24, 7 AM $ 0.0321
+0.10%
$ 320,663 $ 49,919
Dec 24, 6 AM $ 0.0321
+0.23%
$ 320,544 $ 49,857
Dec 24, 5 AM $ 0.032
-0.30%
$ 319,660 $ 49,788
Dec 24, 4 AM $ 0.0321
-0.23%
$ 321,026 $ 49,914
Dec 24, 3 AM $ 0.0322
+0.40%
$ 320,325 $ 50,090
Dec 24, 2 AM $ 0.032
-1.12%
$ 320,160 $ 49,925
Dec 24, 1 AM $ 0.0323
-0.23%
$ 323,438 $ 50,405
Dec 24, 12 AM $ 0.0324
-0.05%
$ 323,757 $ 50,468
Dec 23, 11 PM $ 0.0324
+0.37%
$ 323,972 $ 50,423
Dec 23, 10 PM $ 0.0324
-0.34%
$ 323,552 $ 50,248
Dec 23, 9 PM $ 0.0324
-0.01%
$ 324,361 $ 50,541
Dec 23, 8 PM $ 0.0325
+1.28%
$ 325,216 $ 50,499
Dec 23, 7 PM $ 0.0321
-0.24%
$ 320,909 $ 49,988
Dec 23, 6 PM $ 0.0322
+1.02%
$ 321,575 $ 50,075
Dec 23, 5 PM $ 0.0319
-1.35%
$ 318,825 $ 49,633
Dec 23, 4 PM $ 0.0323
+1.05%
$ 322,834 $ 50,313
Dec 23, 3 PM $ 0.0319
+0.46%
$ 319,052 $ 49,735
Dec 23, 2 PM $ 0.032
-0.46%
$ 319,762 $ 49,440
Dec 23, 1 PM $ 0.0321
-0.56%
$ 321,357 $ 50,007
Dec 23, 12 PM $ 0.0323
-0.38%
$ 323,346 $ 50,308
Dec 23, 11 AM $ 0.0324
+0.11%
$ 324,396 $ 50,531
Dec 23, 10 AM $ 0.0324
+0.16%
$ 324,169 $ 50,443
Dec 23, 9 AM $ 0.0324
+0.05%
$ 323,617 $ 50,382
Dec 23, 8 AM $ 0.0323
-0.12%
$ 323,490 $ 50,354
Dec 23, 7 AM $ 0.0324
+0.19%
$ 323,872 $ 50,418
Dec 23, 6 AM $ 0.0323
-0.56%
$ 323,005 $ 50,323
Dec 23, 5 AM $ 0.0325
-0.36%
$ 324,758 $ 50,566
Dec 23, 4 AM $ 0.0326
-0.19%
$ 326,350 $ 50,738
Dec 23, 3 AM $ 0.0327
-0.05%
$ 326,962 $ 50,900
Dec 23, 2 AM $ 0.0327
-0.70%
$ 327,238 $ 50,923
Dec 23, 1 AM $ 0.033
-0.25%
$ 329,915 $ 51,299
Dec 23, 12 AM $ 0.0331
+0.70%
$ 330,646 $ 51,487
Dec 22, 11 PM $ 0.0328
-0.19%
$ 327,977 $ 51,116
Dec 22, 10 PM $ 0.0328
+0.52%
$ 327,799 $ 51,153
Dec 22, 9 PM $ 0.0327
+0.50%
$ 326,564 $ 50,764
Dec 22, 8 PM $ 0.0325
-0.04%
$ 325,026 $ 50,586
Dec 22, 7 PM $ 0.0325
-1.48%
$ 325,426 $ 50,620
Dec 22, 6 PM $ 0.0331
-0.17%
$ 330,537 $ 51,423
Dec 22, 5 PM $ 0.0331
-0.47%
$ 330,653 $ 51,544
Dec 22, 4 PM $ 0.0332
-0.22%
$ 332,231 $ 51,719
Dec 22, 3 PM $ 0.0332
-0.70%
$ 332,007 $ 51,834
Dec 22, 2 PM $ 0.0334
+0.20%
$ 334,362 $ 52,082
Dec 22, 1 PM $ 0.0333
-0.11%
$ 333,335 $ 51,949
Dec 22, 12 PM $ 0.0334
+0.18%
$ 333,713 $ 51,950
Dec 22, 11 AM $ 0.0333
+0.20%
$ 333,019 $ 51,856
Dec 22, 10 AM $ 0.0332
+0.18%
$ 332,041 $ 51,739