Coinranking
CrypTalk Historical Data
TALK
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 AM | $0.0219 | +0.02% | ||
| Mar 29, 6 AM | $0.0219 | -0.02% | ||
| Mar 29, 5 AM | $0.0219 | -0.08% | ||
| Mar 29, 4 AM | $0.0219 | -0.28% | ||
| Mar 29, 3 AM | $0.022 | +0.14% | ||
| Mar 29, 2 AM | $0.0219 | +0.23% | ||
| Mar 29, 1 AM | $0.0219 | +0.34% | ||
| Mar 29, 12 AM | $0.0218 | +0.11% | ||
| Mar 28, 11 PM | $0.0218 | -0.81% | ||
| Mar 28, 10 PM | $0.022 | +0.07% | ||
| Mar 28, 9 PM | $0.022 | -0.57% | ||
| Mar 28, 8 PM | $0.0221 | +0.19% | ||
| Mar 28, 7 PM | $0.0221 | -0.11% | ||
| Mar 28, 6 PM | $0.0221 | +0.08% | ||
| Mar 28, 5 PM | $0.0221 | -0.20% | ||
| Mar 28, 4 PM | $0.0221 | -0.10% | ||
| Mar 28, 3 PM | $0.0221 | +0.29% | ||
| Mar 28, 2 PM | $0.0221 | -0.05% | ||
| Mar 28, 1 PM | $0.0221 | +1.30% | ||
| Mar 28, 12 PM | $0.0218 | +0.08% | ||
| Mar 28, 11 AM | $0.0218 | +0.15% | ||
| Mar 28, 10 AM | $0.0218 | -0.31% | ||
| Mar 28, 9 AM | $0.0218 | +0.00% | ||
| Mar 28, 8 AM | $0.0218 | -0.30% | ||
| Mar 28, 7 AM | $0.0219 | +0.19% | ||
| Mar 28, 6 AM | $0.0218 | +0.32% | ||
| Mar 28, 5 AM | $0.0218 | +0.19% | ||
| Mar 28, 4 AM | $0.0217 | +0.10% | ||
| Mar 28, 3 AM | $0.0217 | +0.12% | ||
| Mar 28, 2 AM | $0.0217 | -0.15% | ||
| Mar 28, 1 AM | $0.0217 | -0.12% | ||
| Mar 28, 12 AM | $0.0217 | -0.03% | ||
| Mar 27, 11 PM | $0.0218 | +0.40% | ||
| Mar 27, 10 PM | $0.0217 | -0.04% | ||
| Mar 27, 9 PM | $0.0217 | +0.02% | ||
| Mar 27, 8 PM | $0.0217 | -0.39% | ||
| Mar 27, 7 PM | $0.0217 | +0.30% | ||
| Mar 27, 6 PM | $0.0217 | +0.29% | ||
| Mar 27, 5 PM | $0.0216 | -0.42% | ||
| Mar 27, 4 PM | $0.0217 | -0.20% | ||
| Mar 27, 3 PM | $0.0218 | +0.30% | ||
| Mar 27, 2 PM | $0.0217 | +0.48% | ||
| Mar 27, 1 PM | $0.0216 | -0.52% | ||
| Mar 27, 12 PM | $0.0217 | -0.19% | ||
| Mar 27, 11 AM | $0.0218 | -0.24% | ||
| Mar 27, 10 AM | $0.0219 | -1.67% | ||
| Mar 27, 9 AM | $0.0223 | -0.19% | ||
| Mar 27, 8 AM | $0.0224 | -0.93% | ||
| Mar 27, 7 AM | $0.0226 | +0.34% | ||
| Mar 27, 6 AM | $0.0225 | +0.13% | ||