Coinranking
CrypTalk Historical Data
TALK
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $0.0225 | +0.29% | ||
| Mar 27, 4 AM | $0.0224 | -0.38% | ||
| Mar 27, 3 AM | $0.0225 | -0.33% | ||
| Mar 27, 2 AM | $0.0226 | -0.10% | ||
| Mar 27, 1 AM | $0.0226 | +0.28% | ||
| Mar 27, 12 AM | $0.0225 | +0.14% | ||
| Mar 26, 11 PM | $0.0225 | -0.21% | ||
| Mar 26, 10 PM | $0.0225 | -0.27% | ||
| Mar 26, 9 PM | $0.0226 | +0.26% | ||
| Mar 26, 8 PM | $0.0226 | +0.84% | ||
| Mar 26, 7 PM | $0.0224 | +0.31% | ||
| Mar 26, 6 PM | $0.0223 | -0.43% | ||
| Mar 26, 5 PM | $0.0225 | +0.02% | ||
| Mar 26, 4 PM | $0.0225 | -0.40% | ||
| Mar 26, 3 PM | $0.0226 | -0.20% | ||
| Mar 26, 2 PM | $0.0226 | -0.45% | ||
| Mar 26, 1 PM | $0.0228 | +0.73% | ||
| Mar 26, 12 PM | $0.0226 | +0.18% | ||
| Mar 26, 11 AM | $0.0226 | -0.37% | ||
| Mar 26, 10 AM | $0.0227 | -0.26% | ||
| Mar 26, 9 AM | $0.0227 | -1.70% | ||
| Mar 26, 8 AM | $0.0231 | -0.20% | ||
| Mar 26, 7 AM | $0.0232 | +0.02% | ||
| Mar 26, 6 AM | $0.0232 | +0.14% | ||
| Mar 26, 5 AM | $0.0232 | -1.25% | ||
| Mar 26, 4 AM | $0.0235 | -0.02% | ||
| Mar 26, 3 AM | $0.0235 | +0.12% | ||
| Mar 26, 2 AM | $0.0235 | -0.74% | ||
| Mar 26, 1 AM | $0.0236 | -0.01% | ||
| Mar 26, 12 AM | $0.0237 | -0.08% | ||
| Mar 25, 11 PM | $0.0237 | -0.29% | ||
| Mar 25, 10 PM | $0.0237 | +0.51% | ||
| Mar 25, 9 PM | $0.0236 | -0.19% | ||
| Mar 25, 8 PM | $0.0237 | -0.13% | ||
| Mar 25, 7 PM | $0.0237 | +0.43% | ||
| Mar 25, 6 PM | $0.0236 | +0.15% | ||
| Mar 25, 5 PM | $0.0236 | -0.57% | ||
| Mar 25, 4 PM | $0.0237 | +0.49% | ||
| Mar 25, 3 PM | $0.0236 | -0.61% | ||
| Mar 25, 2 PM | $0.0238 | -0.36% | ||
| Mar 25, 1 PM | $0.0239 | +0.17% | ||
| Mar 25, 12 PM | $0.0237 | -0.61% | ||
| Mar 25, 11 AM | $0.0238 | -0.08% | ||
| Mar 25, 10 AM | $0.0239 | +0.10% | ||
| Mar 25, 9 AM | $0.0238 | +0.14% | ||
| Mar 25, 8 AM | $0.0238 | +0.57% | ||
| Mar 25, 7 AM | $0.0236 | -0.11% | ||
| Mar 25, 6 AM | $0.0237 | +0.13% | ||
| Mar 25, 5 AM | $0.0237 | +0.29% | ||
| Mar 25, 4 AM | $0.0236 | +0.08% | ||