CrypTalk Historical Data

TALK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0333
+0.20%
$ 333,019 $ 51,856
Dec 22, 10 AM $ 0.0332
+0.18%
$ 332,041 $ 51,739
Dec 22, 9 AM $ 0.0331
+0.22%
$ 331,432 $ 51,599
Dec 22, 8 AM $ 0.0331
+0.14%
$ 331,140 $ 51,479
Dec 22, 7 AM $ 0.0331
+0.12%
$ 330,639 $ 51,476
Dec 22, 6 AM $ 0.033
-0.19%
$ 330,477 $ 51,441
Dec 22, 5 AM $ 0.0331
-0.20%
$ 331,172 $ 51,543
Dec 22, 4 AM $ 0.0332
+0.58%
$ 331,702 $ 51,658
Dec 22, 3 AM $ 0.033
+0.31%
$ 329,814 $ 51,337
Dec 22, 2 AM $ 0.0329
-0.40%
$ 328,759 $ 51,183
Dec 22, 1 AM $ 0.0332
+0.18%
$ 331,539 $ 51,386
Dec 22, 12 AM $ 0.0331
+1.06%
$ 331,335 $ 51,517
Dec 21, 11 PM $ 0.0328
+0.29%
$ 327,731 $ 51,039
Dec 21, 10 PM $ 0.0327
+0.60%
$ 326,558 $ 50,873
Dec 21, 9 PM $ 0.0325
-0.47%
$ 324,712 $ 50,534
Dec 21, 8 PM $ 0.0327
-0.05%
$ 326,534 $ 50,789
Dec 21, 7 PM $ 0.0326
+0.13%
$ 326,337 $ 50,858
Dec 21, 6 PM $ 0.0326
+0.04%
$ 325,898 $ 50,734
Dec 21, 5 PM $ 0.0326
+0.11%
$ 325,816 $ 50,713
Dec 21, 4 PM $ 0.0325
+0.19%
$ 325,305 $ 50,664
Dec 21, 3 PM $ 0.0324
+0.04%
$ 324,470 $ 50,554
Dec 21, 2 PM $ 0.0324
+0.81%
$ 324,351 $ 50,493
Dec 21, 1 PM $ 0.0322
-1.21%
$ 322,306 $ 50,088
Dec 21, 12 PM $ 0.0326
-0.24%
$ 326,339 $ 50,790
Dec 21, 11 AM $ 0.0327
+0.00%
$ 327,178 $ 50,924
Dec 21, 10 AM $ 0.0327
-0.34%
$ 327,382 $ 50,932
Dec 21, 9 AM $ 0.0328
+0.37%
$ 327,876 $ 51,137
Dec 21, 8 AM $ 0.0327
+0.43%
$ 326,751 $ 50,851
Dec 21, 7 AM $ 0.0325
+0.09%
$ 325,335 $ 50,651
Dec 21, 6 AM $ 0.0325
+0.05%
$ 324,949 $ 50,600
Dec 21, 5 AM $ 0.0325
-0.02%
$ 324,799 $ 50,562
Dec 21, 4 AM $ 0.0325
+0.08%
$ 324,866 $ 50,575
Dec 21, 3 AM $ 0.0325
+0.30%
$ 324,634 $ 50,533
Dec 21, 2 AM $ 0.0324
-0.17%
$ 323,691 $ 50,387
Dec 21, 1 AM $ 0.0324
-0.35%
$ 324,201 $ 50,478
Dec 21, 12 AM $ 0.0325
+0.06%
$ 325,348 $ 50,648
Dec 20, 11 PM $ 0.0325
-0.07%
$ 325,026 $ 50,618
Dec 20, 10 PM $ 0.0325
-0.10%
$ 325,047 $ 50,632
Dec 20, 9 PM $ 0.0325
-0.12%
$ 325,427 $ 50,654
Dec 20, 8 PM $ 0.0326
+0.13%
$ 325,602 $ 50,722
Dec 20, 7 PM $ 0.0325
+0.05%
$ 325,108 $ 50,621
Dec 20, 6 PM $ 0.0325
-0.11%
$ 324,958 $ 50,587
Dec 20, 5 PM $ 0.0325
+0.01%
$ 325,251 $ 50,641
Dec 20, 4 PM $ 0.0325
+0.07%
$ 325,233 $ 50,630
Dec 20, 3 PM $ 0.0325
-0.09%
$ 325,011 $ 50,594
Dec 20, 2 PM $ 0.0325
-0.08%
$ 325,179 $ 50,641
Dec 20, 1 PM $ 0.0325
-0.27%
$ 325,434 $ 50,662
Dec 20, 12 PM $ 0.0326
+0.07%
$ 326,290 $ 50,797
Dec 20, 11 AM $ 0.0326
+0.23%
$ 325,979 $ 50,757
Dec 20, 10 AM $ 0.0325
-0.22%
$ 325,166 $ 50,628