CrypTalk Historical Data

TALK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0225
-0.33%
$ 225,171 $ 35,039
Mar 27, 2 AM $ 0.0226
-0.10%
$ 225,989 $ 35,169
Mar 27, 1 AM $ 0.0226
+0.28%
$ 226,053 $ 35,217
Mar 27, 12 AM $ 0.0225
+0.14%
$ 225,278 $ 35,092
Mar 26, 11 PM $ 0.0225
-0.21%
$ 224,945 $ 35,021
Mar 26, 10 PM $ 0.0225
-0.27%
$ 225,310 $ 35,090
Mar 26, 9 PM $ 0.0226
+0.26%
$ 225,959 $ 35,169
Mar 26, 8 PM $ 0.0226
+0.84%
$ 225,736 $ 35,084
Mar 26, 7 PM $ 0.0224
+0.31%
$ 224,043 $ 34,847
Mar 26, 6 PM $ 0.0223
-0.43%
$ 223,317 $ 34,768
Mar 26, 5 PM $ 0.0225
+0.02%
$ 225,101 $ 34,916
Mar 26, 4 PM $ 0.0225
-0.40%
$ 225,190 $ 35,037
Mar 26, 3 PM $ 0.0226
-0.20%
$ 226,106 $ 35,198
Mar 26, 2 PM $ 0.0226
-0.45%
$ 226,415 $ 35,270
Mar 26, 1 PM $ 0.0228
+0.73%
$ 227,987 $ 35,406
Mar 26, 12 PM $ 0.0226
+0.18%
$ 226,296 $ 35,235
Mar 26, 11 AM $ 0.0226
-0.37%
$ 226,035 $ 35,166
Mar 26, 10 AM $ 0.0227
-0.26%
$ 226,823 $ 35,318
Mar 26, 9 AM $ 0.0227
-1.70%
$ 227,423 $ 35,404
Mar 26, 8 AM $ 0.0231
-0.20%
$ 231,357 $ 36,018
Mar 26, 7 AM $ 0.0232
+0.02%
$ 231,715 $ 36,088
Mar 26, 6 AM $ 0.0232
+0.14%
$ 231,614 $ 36,066
Mar 26, 5 AM $ 0.0232
-1.25%
$ 231,868 $ 36,004
Mar 26, 4 AM $ 0.0235
-0.02%
$ 234,977 $ 36,553
Mar 26, 3 AM $ 0.0235
+0.12%
$ 234,923 $ 36,588
Mar 26, 2 AM $ 0.0235
-0.74%
$ 234,646 $ 36,527
Mar 26, 1 AM $ 0.0236
-0.01%
$ 236,329 $ 36,800
Mar 26, 12 AM $ 0.0237
-0.08%
$ 236,605 $ 36,795
Mar 25, 11 PM $ 0.0237
-0.29%
$ 236,635 $ 36,862
Mar 25, 10 PM $ 0.0237
+0.51%
$ 237,363 $ 36,945
Mar 25, 9 PM $ 0.0236
-0.19%
$ 236,149 $ 36,765
Mar 25, 8 PM $ 0.0237
-0.13%
$ 236,580 $ 36,832
Mar 25, 7 PM $ 0.0237
+0.43%
$ 237,170 $ 36,876
Mar 25, 6 PM $ 0.0236
+0.15%
$ 236,481 $ 36,762
Mar 25, 5 PM $ 0.0236
-0.57%
$ 236,135 $ 36,760
Mar 25, 4 PM $ 0.0237
+0.49%
$ 237,371 $ 36,970
Mar 25, 3 PM $ 0.0236
-0.61%
$ 236,175 $ 36,772
Mar 25, 2 PM $ 0.0238
-0.36%
$ 237,966 $ 36,993
Mar 25, 1 PM $ 0.0239
+0.17%
$ 238,779 $ 37,180
Mar 25, 12 PM $ 0.0237
-0.61%
$ 237,173 $ 37,107
Mar 25, 11 AM $ 0.0238
-0.08%
$ 238,475 $ 37,148
Mar 25, 10 AM $ 0.0239
+0.10%
$ 238,658 $ 37,154
Mar 25, 9 AM $ 0.0238
+0.14%
$ 237,996 $ 37,117
Mar 25, 8 AM $ 0.0238
+0.57%
$ 237,821 $ 36,999
Mar 25, 7 AM $ 0.0236
-0.11%
$ 236,443 $ 36,811
Mar 25, 6 AM $ 0.0237
+0.13%
$ 237,145 $ 36,850
Mar 25, 5 AM $ 0.0237
+0.29%
$ 236,936 $ 36,870
Mar 25, 4 AM $ 0.0236
+0.08%
$ 235,920 $ 36,778
Mar 25, 3 AM $ 0.0236
+0.10%
$ 235,651 $ 36,698
Mar 25, 2 AM $ 0.0236
-0.11%
$ 235,542 $ 36,647