Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrypTalk Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0171
-0.92%
$170,658 $26,583
Jun 6, 2 AM $0.0173
-0.07%
$172,850 $26,813
Jun 6, 1 AM $0.0173
-0.66%
$172,919 $26,928
Jun 6, 12 AM $0.0174
+0.77%
$173,979 $27,099
Jun 5, 11 PM $0.0172
-1.27%
$172,441 $26,876
Jun 5, 10 PM $0.0175
-0.75%
$174,634 $27,190
Jun 5, 9 PM $0.0176
+0.71%
$176,336 $27,390
Jun 5, 8 PM $0.0175
+1.78%
$174,811 $27,256
Jun 5, 7 PM $0.0172
+1.33%
$171,660 $26,738
Jun 5, 6 PM $0.017
-2.35%
$169,815 $26,371
Jun 5, 5 PM $0.0174
-0.98%
$173,933 $27,071
Jun 5, 4 PM $0.0175
+1.07%
$174,802 $27,344
Jun 5, 3 PM $0.0173
-0.93%
$173,016 $26,925
Jun 5, 2 PM $0.0175
-1.39%
$174,856 $27,187
Jun 5, 1 PM $0.0179
-1.26%
$178,567 $27,605
Jun 5, 12 PM $0.0181
-0.62%
$180,746 $28,154
Jun 5, 11 AM $0.0182
-0.36%
$182,220 $28,312
Jun 5, 10 AM $0.0183
-0.36%
$182,886 $28,468
Jun 5, 9 AM $0.0183
+1.02%
$183,451 $28,574
Jun 5, 8 AM $0.0182
-0.65%
$181,753 $28,269
Jun 5, 7 AM $0.0183
+1.05%
$182,865 $28,480
Jun 5, 6 AM $0.0181
-1.81%
$180,922 $28,171
Jun 5, 5 AM $0.0185
-2.32%
$185,232 $28,685
Jun 5, 4 AM $0.0189
+0.01%
$188,966 $29,520
Jun 5, 3 AM $0.0189
+0.00%
$189,104 $29,414
Jun 5, 2 AM $0.019
-0.96%
$189,663 $29,438
Jun 5, 1 AM $0.0192
-0.37%
$191,593 $29,813
Jun 5, 12 AM $0.0193
-0.27%
$192,819 $29,937
Jun 4, 11 PM $0.0193
+0.19%
$193,161 $30,099
Jun 4, 10 PM $0.0193
-0.03%
$192,545 $30,014
Jun 4, 9 PM $0.0193
-0.37%
$192,816 $29,984
Jun 4, 8 PM $0.0193
-0.25%
$193,399 $30,128
Jun 4, 7 PM $0.0194
-0.08%
$193,926 $30,183
Jun 4, 6 PM $0.0194
+0.50%
$194,051 $30,212
Jun 4, 5 PM $0.0192
-0.53%
$192,499 $30,058
Jun 4, 4 PM $0.0194
+0.02%
$193,889 $30,127
Jun 4, 3 PM $0.0194
+0.03%
$193,566 $30,179
Jun 4, 2 PM $0.0193
-0.69%
$193,129 $30,124
Jun 4, 1 PM $0.0194
+0.03%
$194,196 $30,274
Jun 4, 12 PM $0.0194
+1.71%
$194,294 $30,221
Jun 4, 11 AM $0.0191
+0.75%
$190,989 $29,737
Jun 4, 10 AM $0.019
-1.34%
$189,727 $29,511
Jun 4, 9 AM $0.0192
-0.95%
$191,802 $29,936
Jun 4, 8 AM $0.0193
-0.40%
$193,432 $30,146
Jun 4, 7 AM $0.0194
-0.52%
$194,426 $30,234
Jun 4, 6 AM $0.0196
+0.52%
$195,722 $30,424
Jun 4, 5 AM $0.0195
-1.06%
$194,925 $30,312
Jun 4, 4 AM $0.0197
-0.16%
$197,087 $30,669
Jun 4, 3 AM $0.0198
+2.36%
$197,535 $30,732
Jun 4, 2 AM $0.0193
+0.76%
$193,452 $30,041