CrypTalk Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0172
-1.27%
$ 172,441 $ 26,876
Jun 5, 10 PM $ 0.0175
-0.75%
$ 174,634 $ 27,190
Jun 5, 9 PM $ 0.0176
+0.71%
$ 176,336 $ 27,390
Jun 5, 8 PM $ 0.0175
+1.78%
$ 174,811 $ 27,256
Jun 5, 7 PM $ 0.0172
+1.33%
$ 171,660 $ 26,738
Jun 5, 6 PM $ 0.017
-2.35%
$ 169,815 $ 26,371
Jun 5, 5 PM $ 0.0174
-0.98%
$ 173,933 $ 27,071
Jun 5, 4 PM $ 0.0175
+1.07%
$ 174,802 $ 27,344
Jun 5, 3 PM $ 0.0173
-0.93%
$ 173,016 $ 26,925
Jun 5, 2 PM $ 0.0175
-1.39%
$ 174,856 $ 27,187
Jun 5, 1 PM $ 0.0179
-1.26%
$ 178,567 $ 27,605
Jun 5, 12 PM $ 0.0181
-0.62%
$ 180,746 $ 28,154
Jun 5, 11 AM $ 0.0182
-0.36%
$ 182,220 $ 28,312
Jun 5, 10 AM $ 0.0183
-0.36%
$ 182,886 $ 28,468
Jun 5, 9 AM $ 0.0183
+1.02%
$ 183,451 $ 28,574
Jun 5, 8 AM $ 0.0182
-0.65%
$ 181,753 $ 28,269
Jun 5, 7 AM $ 0.0183
+1.05%
$ 182,865 $ 28,480
Jun 5, 6 AM $ 0.0181
-1.81%
$ 180,922 $ 28,171
Jun 5, 5 AM $ 0.0185
-2.32%
$ 185,232 $ 28,685
Jun 5, 4 AM $ 0.0189
+0.01%
$ 188,966 $ 29,520
Jun 5, 3 AM $ 0.0189
+0.00%
$ 189,104 $ 29,414
Jun 5, 2 AM $ 0.019
-0.96%
$ 189,663 $ 29,438
Jun 5, 1 AM $ 0.0192
-0.37%
$ 191,593 $ 29,813
Jun 5, 12 AM $ 0.0193
-0.27%
$ 192,819 $ 29,937
Jun 4, 11 PM $ 0.0193
+0.19%
$ 193,161 $ 30,099
Jun 4, 10 PM $ 0.0193
-0.03%
$ 192,545 $ 30,014
Jun 4, 9 PM $ 0.0193
-0.37%
$ 192,816 $ 29,984
Jun 4, 8 PM $ 0.0193
-0.25%
$ 193,399 $ 30,128
Jun 4, 7 PM $ 0.0194
-0.08%
$ 193,926 $ 30,183
Jun 4, 6 PM $ 0.0194
+0.50%
$ 194,051 $ 30,212
Jun 4, 5 PM $ 0.0192
-0.53%
$ 192,499 $ 30,058
Jun 4, 4 PM $ 0.0194
+0.02%
$ 193,889 $ 30,127
Jun 4, 3 PM $ 0.0194
+0.03%
$ 193,566 $ 30,179
Jun 4, 2 PM $ 0.0193
-0.69%
$ 193,129 $ 30,124
Jun 4, 1 PM $ 0.0194
+0.03%
$ 194,196 $ 30,274
Jun 4, 12 PM $ 0.0194
+1.71%
$ 194,294 $ 30,221
Jun 4, 11 AM $ 0.0191
+0.75%
$ 190,989 $ 29,737
Jun 4, 10 AM $ 0.019
-1.34%
$ 189,727 $ 29,511
Jun 4, 9 AM $ 0.0192
-0.95%
$ 191,802 $ 29,936
Jun 4, 8 AM $ 0.0193
-0.40%
$ 193,432 $ 30,146
Jun 4, 7 AM $ 0.0194
-0.52%
$ 194,426 $ 30,234
Jun 4, 6 AM $ 0.0196
+0.52%
$ 195,722 $ 30,424
Jun 4, 5 AM $ 0.0195
-1.06%
$ 194,925 $ 30,312
Jun 4, 4 AM $ 0.0197
-0.16%
$ 197,087 $ 30,669
Jun 4, 3 AM $ 0.0198
+2.36%
$ 197,535 $ 30,732
Jun 4, 2 AM $ 0.0193
+0.76%
$ 193,452 $ 30,041
Jun 4, 1 AM $ 0.0192
-1.61%
$ 192,253 $ 29,888
Jun 4, 12 AM $ 0.0195
-1.41%
$ 195,302 $ 30,419
Jun 3, 11 PM $ 0.0198
-0.48%
$ 198,487 $ 30,838
Jun 3, 10 PM $ 0.0199
-0.81%
$ 199,397 $ 31,048