Coinranking
CrypTalk Historical Data
TALK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $0.0173 | -0.66% | ||
| Jun 6, 12 AM | $0.0174 | +0.77% | ||
| Jun 5, 11 PM | $0.0172 | -1.27% | ||
| Jun 5, 10 PM | $0.0175 | -0.75% | ||
| Jun 5, 9 PM | $0.0176 | +0.71% | ||
| Jun 5, 8 PM | $0.0175 | +1.78% | ||
| Jun 5, 7 PM | $0.0172 | +1.33% | ||
| Jun 5, 6 PM | $0.017 | -2.35% | ||
| Jun 5, 5 PM | $0.0174 | -0.98% | ||
| Jun 5, 4 PM | $0.0175 | +1.07% | ||
| Jun 5, 3 PM | $0.0173 | -0.93% | ||
| Jun 5, 2 PM | $0.0175 | -1.39% | ||
| Jun 5, 1 PM | $0.0179 | -1.26% | ||
| Jun 5, 12 PM | $0.0181 | -0.62% | ||
| Jun 5, 11 AM | $0.0182 | -0.36% | ||
| Jun 5, 10 AM | $0.0183 | -0.36% | ||
| Jun 5, 9 AM | $0.0183 | +1.02% | ||
| Jun 5, 8 AM | $0.0182 | -0.65% | ||
| Jun 5, 7 AM | $0.0183 | +1.05% | ||
| Jun 5, 6 AM | $0.0181 | -1.81% | ||
| Jun 5, 5 AM | $0.0185 | -2.32% | ||
| Jun 5, 4 AM | $0.0189 | +0.01% | ||
| Jun 5, 3 AM | $0.0189 | +0.00% | ||
| Jun 5, 2 AM | $0.019 | -0.96% | ||
| Jun 5, 1 AM | $0.0192 | -0.37% | ||
| Jun 5, 12 AM | $0.0193 | -0.27% | ||
| Jun 4, 11 PM | $0.0193 | +0.19% | ||
| Jun 4, 10 PM | $0.0193 | -0.03% | ||
| Jun 4, 9 PM | $0.0193 | -0.37% | ||
| Jun 4, 8 PM | $0.0193 | -0.25% | ||
| Jun 4, 7 PM | $0.0194 | -0.08% | ||
| Jun 4, 6 PM | $0.0194 | +0.50% | ||
| Jun 4, 5 PM | $0.0192 | -0.53% | ||
| Jun 4, 4 PM | $0.0194 | +0.02% | ||
| Jun 4, 3 PM | $0.0194 | +0.03% | ||
| Jun 4, 2 PM | $0.0193 | -0.69% | ||
| Jun 4, 1 PM | $0.0194 | +0.03% | ||
| Jun 4, 12 PM | $0.0194 | +1.71% | ||
| Jun 4, 11 AM | $0.0191 | +0.75% | ||
| Jun 4, 10 AM | $0.019 | -1.34% | ||
| Jun 4, 9 AM | $0.0192 | -0.95% | ||
| Jun 4, 8 AM | $0.0193 | -0.40% | ||
| Jun 4, 7 AM | $0.0194 | -0.52% | ||
| Jun 4, 6 AM | $0.0196 | +0.52% | ||
| Jun 4, 5 AM | $0.0195 | -1.06% | ||
| Jun 4, 4 AM | $0.0197 | -0.16% | ||
| Jun 4, 3 AM | $0.0198 | +2.36% | ||
| Jun 4, 2 AM | $0.0193 | +0.76% | ||
| Jun 4, 1 AM | $0.0192 | -1.61% | ||
| Jun 4, 12 AM | $0.0195 | -1.41% | ||