CrypTalk Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0244
-0.26%
$ 244,407 $ 38,053
Apr 10, 11 PM $ 0.0245
+0.10%
$ 245,113 $ 38,147
Apr 10, 10 PM $ 0.0245
-0.56%
$ 244,782 $ 38,118
Apr 10, 9 PM $ 0.0246
-0.05%
$ 245,834 $ 38,320
Apr 10, 8 PM $ 0.0246
-0.13%
$ 245,582 $ 38,291
Apr 10, 7 PM $ 0.0246
-0.02%
$ 245,511 $ 38,282
Apr 10, 6 PM $ 0.0245
-0.04%
$ 245,336 $ 38,226
Apr 10, 5 PM $ 0.0245
+0.09%
$ 245,282 $ 38,207
Apr 10, 4 PM $ 0.0245
+0.78%
$ 244,751 $ 38,148
Apr 10, 3 PM $ 0.0243
-0.65%
$ 243,297 $ 37,815
Apr 10, 2 PM $ 0.0245
+0.93%
$ 244,916 $ 38,124
Apr 10, 1 PM $ 0.0242
+0.01%
$ 242,411 $ 37,777
Apr 10, 12 PM $ 0.0243
+0.24%
$ 242,697 $ 37,732
Apr 10, 11 AM $ 0.0243
+1.07%
$ 242,505 $ 37,691
Apr 10, 10 AM $ 0.024
+0.02%
$ 239,756 $ 37,353
Apr 10, 9 AM $ 0.024
+0.41%
$ 239,522 $ 37,316
Apr 10, 8 AM $ 0.0238
+0.23%
$ 238,398 $ 37,135
Apr 10, 7 AM $ 0.0238
-0.22%
$ 238,084 $ 37,027
Apr 10, 6 AM $ 0.0239
-0.46%
$ 238,738 $ 37,146
Apr 10, 5 AM $ 0.024
+0.11%
$ 240,011 $ 37,339
Apr 10, 4 AM $ 0.024
+0.36%
$ 239,537 $ 37,322
Apr 10, 3 AM $ 0.0239
-0.08%
$ 238,700 $ 37,154
Apr 10, 2 AM $ 0.0239
-0.35%
$ 239,074 $ 37,189
Apr 10, 1 AM $ 0.024
+0.25%
$ 240,217 $ 37,349
Apr 10, 12 AM $ 0.024
+0.24%
$ 239,627 $ 37,302
Apr 9, 11 PM $ 0.0239
-0.61%
$ 239,069 $ 37,213
Apr 9, 10 PM $ 0.0241
-0.41%
$ 240,532 $ 37,444
Apr 9, 9 PM $ 0.0242
-0.02%
$ 241,528 $ 37,599
Apr 9, 8 PM $ 0.0242
-0.17%
$ 241,694 $ 37,607
Apr 9, 7 PM $ 0.0242
+0.48%
$ 242,103 $ 37,689
Apr 9, 6 PM $ 0.0241
-0.72%
$ 240,872 $ 37,508
Apr 9, 5 PM $ 0.0243
+0.75%
$ 242,540 $ 37,771
Apr 9, 4 PM $ 0.024
-0.82%
$ 240,145 $ 37,478
Apr 9, 3 PM $ 0.0242
+1.83%
$ 242,080 $ 37,692
Apr 9, 2 PM $ 0.0238
+0.59%
$ 237,759 $ 37,010
Apr 9, 1 PM $ 0.0236
-0.83%
$ 236,278 $ 36,797
Apr 9, 12 PM $ 0.0238
+0.02%
$ 238,109 $ 37,091
Apr 9, 11 AM $ 0.0238
-0.50%
$ 238,169 $ 37,061
Apr 9, 10 AM $ 0.0239
-0.03%
$ 239,375 $ 37,262
Apr 9, 9 AM $ 0.0239
+0.12%
$ 238,942 $ 37,275
Apr 9, 8 AM $ 0.0239
+0.14%
$ 238,512 $ 37,151
Apr 9, 7 AM $ 0.0238
+0.03%
$ 238,175 $ 37,080
Apr 9, 6 AM $ 0.0238
-0.12%
$ 237,865 $ 37,065
Apr 9, 5 AM $ 0.0238
+0.18%
$ 238,241 $ 37,072
Apr 9, 4 AM $ 0.0238
-0.21%
$ 237,842 $ 37,021
Apr 9, 3 AM $ 0.0238
-0.06%
$ 238,202 $ 37,102
Apr 9, 2 AM $ 0.0238
+0.30%
$ 238,463 $ 37,104
Apr 9, 1 AM $ 0.0238
-0.29%
$ 237,701 $ 37,011
Apr 9, 12 AM $ 0.0238
-0.39%
$ 238,177 $ 37,113
Apr 8, 11 PM $ 0.0239
-0.11%
$ 239,085 $ 37,224