CrypTalk Historical Data

TALK Page 4
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0253
+0.00%
$ 252,958 $ 39,348
4:53 PM $ 0.0254
+0.00%
$ 253,556 $ 39,379
4:48 PM $ 0.0254
+0.00%
$ 253,672 $ 39,472
4:43 PM $ 0.0254
+0.00%
$ 253,639 $ 39,490
4:38 PM $ 0.0254
+0.00%
$ 254,265 $ 39,485
4:33 PM $ 0.0255
+0.00%
$ 254,935 $ 39,582
4:28 PM $ 0.0255
+0.00%
$ 255,285 $ 39,687
4:23 PM $ 0.0255
+0.00%
$ 255,305 $ 39,741
4:18 PM $ 0.0255
+0.00%
$ 255,418 $ 39,744
4:13 PM $ 0.0256
+0.00%
$ 255,893 $ 39,762
4:08 PM $ 0.0256
+0.00%
$ 255,591 $ 39,836
4:03 PM $ 0.0255
+0.00%
$ 255,322 $ 39,789
3:58 PM $ 0.0255
+0.00%
$ 255,115 $ 39,747
3:53 PM $ 0.0255
+0.00%
$ 255,231 $ 39,715
3:48 PM $ 0.0255
+0.00%
$ 255,328 $ 39,733
3:43 PM $ 0.0255
+0.00%
$ 254,833 $ 39,748
3:38 PM $ 0.0254
+0.00%
$ 253,576 $ 39,671
3:33 PM $ 0.0254
+0.00%
$ 253,851 $ 39,475
3:28 PM $ 0.0254
+0.00%
$ 253,779 $ 39,518
3:23 PM $ 0.0254
+0.00%
$ 253,594 $ 39,507
3:18 PM $ 0.0254
+0.00%
$ 253,587 $ 39,478
3:13 PM $ 0.0253
+0.00%
$ 252,946 $ 39,477
3:08 PM $ 0.0252
+0.00%
$ 252,315 $ 39,377
3:03 PM $ 0.0252
+0.00%
$ 252,082 $ 39,279
2:58 PM $ 0.0252
+0.00%
$ 252,067 $ 39,242
2:53 PM $ 0.0252
+0.00%
$ 251,766 $ 39,240
2:48 PM $ 0.0251
+0.00%
$ 251,413 $ 39,193
2:43 PM $ 0.0251
+0.00%
$ 251,265 $ 39,138
2:38 PM $ 0.0251
+0.00%
$ 250,911 $ 39,115
2:33 PM $ 0.025
+0.00%
$ 250,268 $ 39,060
2:28 PM $ 0.025
+0.00%
$ 250,255 $ 38,960
2:23 PM $ 0.0251
+0.00%
$ 251,096 $ 38,958
2:18 PM $ 0.0252
+0.00%
$ 252,051 $ 39,089
2:13 PM $ 0.0252
+0.00%
$ 251,690 $ 39,238
2:08 PM $ 0.0252
+0.00%
$ 251,636 $ 39,181
2:03 PM $ 0.0252
+0.00%
$ 252,002 $ 39,173
1:58 PM $ 0.0254
+0.00%
$ 253,550 $ 39,230
1:53 PM $ 0.0255
+0.00%
$ 254,815 $ 39,471
1:48 PM $ 0.0255
+0.00%
$ 255,029 $ 39,668
1:43 PM $ 0.0256
+0.00%
$ 255,530 $ 39,701
1:38 PM $ 0.0256
+0.00%
$ 256,106 $ 39,779
1:33 PM $ 0.0256
+0.00%
$ 256,259 $ 39,869
1:28 PM $ 0.0256
+0.00%
$ 256,139 $ 39,893
1:23 PM $ 0.0256
+0.00%
$ 256,071 $ 39,874
1:18 PM $ 0.0256
+0.00%
$ 255,764 $ 39,863
1:13 PM $ 0.0256
+0.00%
$ 255,562 $ 39,816
1:08 PM $ 0.0255
+0.00%
$ 255,454 $ 39,784
1:03 PM $ 0.0255
+0.00%
$ 255,486 $ 39,767
12:58 PM $ 0.0255
+0.00%
$ 255,336 $ 39,772
12:53 PM $ 0.0255
+0.00%
$ 255,298 $ 39,749