CrypTalk Historical Data

TALK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0312
+0.14%
$ 312,055 $ 48,575
Dec 18, 9 AM $ 0.0312
+0.51%
$ 311,742 $ 48,513
Dec 18, 8 AM $ 0.031
+0.32%
$ 310,489 $ 48,298
Dec 18, 7 AM $ 0.031
+0.28%
$ 309,674 $ 48,180
Dec 18, 6 AM $ 0.0309
+0.14%
$ 308,975 $ 48,072
Dec 18, 5 AM $ 0.0309
-0.45%
$ 308,626 $ 48,030
Dec 18, 4 AM $ 0.031
+0.24%
$ 309,890 $ 48,262
Dec 18, 3 AM $ 0.0309
-0.32%
$ 308,987 $ 48,125
Dec 18, 2 AM $ 0.031
+0.47%
$ 309,970 $ 48,254
Dec 18, 1 AM $ 0.0309
-0.11%
$ 309,103 $ 48,030
Dec 18, 12 AM $ 0.031
+0.29%
$ 309,774 $ 48,218
Dec 17, 11 PM $ 0.0309
-0.16%
$ 309,006 $ 48,084
Dec 17, 10 PM $ 0.0309
+0.35%
$ 308,967 $ 48,179
Dec 17, 9 PM $ 0.0308
-0.08%
$ 307,508 $ 47,930
Dec 17, 8 PM $ 0.0309
+0.26%
$ 308,564 $ 47,910
Dec 17, 7 PM $ 0.0307
+0.08%
$ 307,478 $ 47,899
Dec 17, 6 PM $ 0.0308
-1.14%
$ 307,767 $ 47,829
Dec 17, 5 PM $ 0.0312
+0.05%
$ 311,537 $ 48,465
Dec 17, 4 PM $ 0.0311
-2.15%
$ 310,797 $ 48,472
Dec 17, 3 PM $ 0.032
-0.84%
$ 320,102 $ 49,446
Dec 17, 2 PM $ 0.0318
-0.99%
$ 317,725 $ 50,252
Dec 17, 1 PM $ 0.0321
+0.44%
$ 320,885 $ 49,956
Dec 17, 12 PM $ 0.032
-0.11%
$ 319,531 $ 49,733
Dec 17, 11 AM $ 0.032
+0.38%
$ 319,730 $ 49,796
Dec 17, 10 AM $ 0.0319
-0.15%
$ 319,018 $ 49,587
Dec 17, 9 AM $ 0.032
+0.09%
$ 319,596 $ 49,736
Dec 17, 8 AM $ 0.032
-0.72%
$ 319,538 $ 49,705
Dec 17, 7 AM $ 0.0322
+0.41%
$ 321,825 $ 50,103
Dec 17, 6 AM $ 0.0321
+0.18%
$ 320,541 $ 49,897
Dec 17, 5 AM $ 0.032
-0.01%
$ 320,119 $ 49,811
Dec 17, 4 AM $ 0.032
-0.46%
$ 320,080 $ 49,838
Dec 17, 3 AM $ 0.0322
-0.34%
$ 321,982 $ 50,059
Dec 17, 2 AM $ 0.0323
+0.36%
$ 323,359 $ 50,296
Dec 17, 1 AM $ 0.0323
+0.28%
$ 322,911 $ 50,157
Dec 17, 12 AM $ 0.0322
-0.54%
$ 321,832 $ 50,129
Dec 16, 11 PM $ 0.0323
+0.20%
$ 323,253 $ 50,374
Dec 16, 10 PM $ 0.0323
+0.09%
$ 322,624 $ 50,222
Dec 16, 9 PM $ 0.0323
+0.07%
$ 322,683 $ 50,179
Dec 16, 8 PM $ 0.0322
+0.16%
$ 322,492 $ 50,199
Dec 16, 7 PM $ 0.0322
-0.19%
$ 322,085 $ 50,125
Dec 16, 6 PM $ 0.0323
+1.05%
$ 322,733 $ 50,235
Dec 16, 5 PM $ 0.0319
-0.48%
$ 319,460 $ 49,721
Dec 16, 4 PM $ 0.0321
-0.79%
$ 321,213 $ 49,970
Dec 16, 3 PM $ 0.0322
-0.04%
$ 321,773 $ 50,401
Dec 16, 2 PM $ 0.0321
+0.32%
$ 321,351 $ 50,113
Dec 16, 1 PM $ 0.032
-0.61%
$ 320,488 $ 49,867
Dec 16, 12 PM $ 0.0322
-0.17%
$ 322,339 $ 50,199
Dec 16, 11 AM $ 0.0322
+0.11%
$ 322,287 $ 50,267
Dec 16, 10 AM $ 0.0322
+0.83%
$ 322,087 $ 50,115
Dec 16, 9 AM $ 0.032
-0.17%
$ 319,622 $ 49,726