CrypTalk Historical Data

TALK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.032
-0.17%
$ 319,622 $ 49,726
Dec 16, 8 AM $ 0.0321
+0.28%
$ 320,503 $ 49,844
Dec 16, 7 AM $ 0.0319
-0.75%
$ 319,378 $ 49,755
Dec 16, 6 AM $ 0.0321
+0.72%
$ 321,376 $ 50,094
Dec 16, 5 AM $ 0.0319
+0.27%
$ 318,993 $ 49,673
Dec 16, 4 AM $ 0.0317
-1.19%
$ 316,884 $ 49,524
Dec 16, 3 AM $ 0.032
-0.43%
$ 320,342 $ 49,926
Dec 16, 2 AM $ 0.0322
+0.18%
$ 322,266 $ 50,082
Dec 16, 1 AM $ 0.0322
-0.18%
$ 321,603 $ 50,076
Dec 16, 12 AM $ 0.0323
-0.25%
$ 322,779 $ 50,155
Dec 15, 11 PM $ 0.0324
+0.65%
$ 323,614 $ 50,375
Dec 15, 10 PM $ 0.0321
-0.14%
$ 321,038 $ 50,052
Dec 15, 9 PM $ 0.0321
+0.26%
$ 321,016 $ 50,031
Dec 15, 8 PM $ 0.032
-0.39%
$ 320,131 $ 49,845
Dec 15, 7 PM $ 0.0321
+0.38%
$ 321,112 $ 50,032
Dec 15, 6 PM $ 0.0319
-0.66%
$ 319,007 $ 49,799
Dec 15, 5 PM $ 0.0322
-1.34%
$ 321,816 $ 49,989
Dec 15, 4 PM $ 0.0325
-1.02%
$ 324,914 $ 50,780
Dec 15, 3 PM $ 0.0329
-1.81%
$ 329,290 $ 51,101
Dec 15, 2 PM $ 0.0338
-1.23%
$ 338,153 $ 52,207
Dec 15, 1 PM $ 0.0343
-0.58%
$ 342,677 $ 53,296
Dec 15, 12 PM $ 0.0344
-0.13%
$ 344,144 $ 53,658
Dec 15, 11 AM $ 0.0344
-0.14%
$ 344,365 $ 53,644
Dec 15, 10 AM $ 0.0345
+0.01%
$ 344,697 $ 53,684
Dec 15, 9 AM $ 0.0344
+0.20%
$ 343,625 $ 53,657
Dec 15, 8 AM $ 0.0343
+0.48%
$ 343,017 $ 53,387
Dec 15, 7 AM $ 0.0341
-0.44%
$ 341,196 $ 53,144
Dec 15, 6 AM $ 0.0343
+0.67%
$ 342,867 $ 53,351
Dec 15, 5 AM $ 0.034
-0.21%
$ 340,499 $ 53,020
Dec 15, 4 AM $ 0.0341
+0.31%
$ 340,785 $ 53,117
Dec 15, 3 AM $ 0.034
-0.17%
$ 340,054 $ 52,885
Dec 15, 2 AM $ 0.0341
+0.17%
$ 340,594 $ 53,026
Dec 15, 1 AM $ 0.034
+1.26%
$ 339,794 $ 52,933
Dec 15, 12 AM $ 0.0335
-0.04%
$ 334,700 $ 52,238
Dec 14, 11 PM $ 0.0334
-0.11%
$ 334,361 $ 52,123
Dec 14, 10 PM $ 0.0334
-0.64%
$ 334,203 $ 52,110
Dec 14, 9 PM $ 0.0336
-0.10%
$ 336,440 $ 52,360
Dec 14, 8 PM $ 0.0337
-0.04%
$ 337,330 $ 52,425
Dec 14, 7 PM $ 0.0338
-0.31%
$ 337,625 $ 52,533
Dec 14, 6 PM $ 0.0338
+0.29%
$ 338,139 $ 52,723
Dec 14, 5 PM $ 0.0337
-0.28%
$ 336,845 $ 52,489
Dec 14, 4 PM $ 0.0338
+0.26%
$ 337,528 $ 52,584
Dec 14, 3 PM $ 0.0337
-0.04%
$ 336,643 $ 52,408
Dec 14, 2 PM $ 0.0336
-0.57%
$ 336,061 $ 52,429
Dec 14, 1 PM $ 0.0338
-0.33%
$ 337,536 $ 52,615
Dec 14, 12 PM $ 0.0339
+0.55%
$ 338,607 $ 52,719
Dec 14, 11 AM $ 0.0336
-1.00%
$ 335,864 $ 52,423
Dec 14, 10 AM $ 0.0339
-0.09%
$ 339,180 $ 52,815
Dec 14, 9 AM $ 0.034
-0.22%
$ 339,545 $ 52,851
Dec 14, 8 AM $ 0.034
+0.01%
$ 340,247 $ 52,974