CrypTalk Historical Data

TALK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.034
-0.22%
$ 339,545 $ 52,851
Dec 14, 8 AM $ 0.034
+0.01%
$ 340,247 $ 52,974
Dec 14, 7 AM $ 0.034
+0.14%
$ 340,078 $ 52,961
Dec 14, 6 AM $ 0.034
-0.05%
$ 339,611 $ 52,867
Dec 14, 5 AM $ 0.034
+0.09%
$ 339,986 $ 52,896
Dec 14, 4 AM $ 0.034
-0.27%
$ 339,681 $ 52,879
Dec 14, 3 AM $ 0.0341
-0.03%
$ 340,594 $ 53,023
Dec 14, 2 AM $ 0.0341
+0.07%
$ 340,746 $ 53,038
Dec 14, 1 AM $ 0.034
+0.00%
$ 340,468 $ 53,008
Dec 14, 12 AM $ 0.0341
+0.14%
$ 340,661 $ 53,003
Dec 13, 11 PM $ 0.034
+0.08%
$ 340,141 $ 52,955
Dec 13, 10 PM $ 0.034
+0.26%
$ 339,861 $ 52,909
Dec 13, 9 PM $ 0.0339
-0.07%
$ 338,763 $ 52,773
Dec 13, 8 PM $ 0.0339
-0.03%
$ 339,251 $ 52,773
Dec 13, 7 PM $ 0.0339
+0.21%
$ 339,420 $ 52,827
Dec 13, 6 PM $ 0.0339
+0.13%
$ 339,004 $ 52,726
Dec 13, 5 PM $ 0.0339
-0.17%
$ 338,596 $ 52,708
Dec 13, 4 PM $ 0.0339
-0.12%
$ 339,187 $ 52,800
Dec 13, 3 PM $ 0.0339
-0.19%
$ 339,352 $ 52,863
Dec 13, 2 PM $ 0.034
+0.06%
$ 339,716 $ 52,926
Dec 13, 1 PM $ 0.0339
-0.17%
$ 339,344 $ 52,851
Dec 13, 12 PM $ 0.034
-0.29%
$ 339,778 $ 52,918
Dec 13, 11 AM $ 0.0341
-0.19%
$ 340,844 $ 53,049
Dec 13, 10 AM $ 0.0342
+0.42%
$ 342,012 $ 53,160
Dec 13, 9 AM $ 0.0341
+0.12%
$ 340,677 $ 53,019
Dec 13, 8 AM $ 0.034
+0.74%
$ 340,434 $ 52,971
Dec 13, 7 AM $ 0.0338
-0.02%
$ 337,798 $ 52,605
Dec 13, 6 AM $ 0.0338
+0.15%
$ 337,754 $ 52,597
Dec 13, 5 AM $ 0.0337
-0.09%
$ 337,157 $ 52,499
Dec 13, 4 AM $ 0.0338
+0.06%
$ 337,590 $ 52,534
Dec 13, 3 AM $ 0.0338
+0.19%
$ 337,511 $ 52,523
Dec 13, 2 AM $ 0.0337
+0.10%
$ 336,855 $ 52,439
Dec 13, 1 AM $ 0.0336
-0.17%
$ 336,424 $ 52,386
Dec 13, 12 AM $ 0.0337
-0.01%
$ 336,827 $ 52,460
Dec 12, 11 PM $ 0.0337
-0.08%
$ 337,103 $ 52,437
Dec 12, 10 PM $ 0.0337
+0.19%
$ 337,332 $ 52,519
Dec 12, 9 PM $ 0.0337
+0.11%
$ 337,020 $ 52,415
Dec 12, 8 PM $ 0.0336
+0.26%
$ 336,373 $ 52,406
Dec 12, 7 PM $ 0.0335
-0.80%
$ 334,967 $ 52,230
Dec 12, 6 PM $ 0.0338
+0.68%
$ 337,633 $ 52,568
Dec 12, 5 PM $ 0.0335
+0.18%
$ 335,366 $ 52,208
Dec 12, 4 PM $ 0.0335
-0.52%
$ 334,740 $ 52,116
Dec 12, 3 PM $ 0.0339
-3.99%
$ 338,749 $ 52,381
Dec 12, 2 PM $ 0.0352
-0.48%
$ 352,118 $ 54,925
Dec 12, 1 PM $ 0.0354
-0.15%
$ 353,915 $ 55,082
Dec 12, 12 PM $ 0.0354
+0.15%
$ 354,094 $ 55,178
Dec 12, 11 AM $ 0.0354
-0.23%
$ 353,632 $ 55,039
Dec 12, 10 AM $ 0.0355
-0.11%
$ 354,598 $ 55,180
Dec 12, 9 AM $ 0.0355
+0.17%
$ 354,886 $ 55,262
Dec 12, 8 AM $ 0.0354
-0.18%
$ 354,027 $ 55,151