Coinranking
CrypTalk Historical Data
TALK
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 9 PM | $0.024 | +0.64% | ||
| Mar 18, 8 PM | $0.0239 | +0.06% | ||
| Mar 18, 7 PM | $0.0239 | +0.18% | ||
| Mar 18, 6 PM | $0.0239 | -0.55% | ||
| Mar 18, 5 PM | $0.0241 | +0.95% | ||
| Mar 18, 4 PM | $0.0238 | -0.15% | ||
| Mar 18, 3 PM | $0.0238 | -0.60% | ||
| Mar 18, 2 PM | $0.0241 | -1.36% | ||
| Mar 18, 1 PM | $0.0244 | -0.14% | ||
| Mar 18, 12 PM | $0.0245 | -1.23% | ||
| Mar 18, 11 AM | $0.0248 | -1.75% | ||
| Mar 18, 10 AM | $0.0252 | -0.71% | ||
| Mar 18, 9 AM | $0.0254 | +0.22% | ||
| Mar 18, 8 AM | $0.0254 | +0.21% | ||
| Mar 18, 7 AM | $0.0253 | -0.32% | ||
| Mar 18, 6 AM | $0.0254 | +0.30% | ||
| Mar 18, 5 AM | $0.0254 | -0.21% | ||
| Mar 18, 4 AM | $0.0254 | -0.53% | ||
| Mar 18, 3 AM | $0.0256 | +0.34% | ||
| Mar 18, 2 AM | $0.0255 | +0.39% | ||
| Mar 18, 1 AM | $0.0254 | +0.17% | ||
| Mar 18, 12 AM | $0.0253 | +0.13% | ||
| Mar 17, 11 PM | $0.0253 | -0.36% | ||
| Mar 17, 10 PM | $0.0254 | -0.52% | ||
| Mar 17, 9 PM | $0.0255 | +0.45% | ||
| Mar 17, 8 PM | $0.0254 | +0.28% | ||
| Mar 17, 7 PM | $0.0254 | -0.48% | ||
| Mar 17, 6 PM | $0.0255 | -0.15% | ||
| Mar 17, 5 PM | $0.0255 | +0.53% | ||
| Mar 17, 4 PM | $0.0254 | +0.46% | ||
| Mar 17, 3 PM | $0.0253 | -1.12% | ||
| Mar 17, 2 PM | $0.0256 | +0.63% | ||
| Mar 17, 1 PM | $0.0254 | +0.48% | ||
| Mar 17, 12 PM | $0.0253 | -0.49% | ||
| Mar 17, 11 AM | $0.0254 | +0.82% | ||
| Mar 17, 10 AM | $0.0252 | -0.26% | ||
| Mar 17, 9 AM | $0.0253 | -0.21% | ||
| Mar 17, 8 AM | $0.0254 | +0.13% | ||
| Mar 17, 7 AM | $0.0254 | +0.56% | ||
| Mar 17, 6 AM | $0.0253 | +0.26% | ||
| Mar 17, 5 AM | $0.0252 | -0.28% | ||
| Mar 17, 4 AM | $0.0252 | -0.23% | ||
| Mar 17, 3 AM | $0.0253 | -1.75% | ||
| Mar 17, 2 AM | $0.0257 | -0.05% | ||
| Mar 17, 1 AM | $0.0258 | +0.29% | ||
| Mar 17, 12 AM | $0.0257 | -0.03% | ||
| Mar 16, 11 PM | $0.0257 | -0.25% | ||
| Mar 16, 10 PM | $0.0258 | +0.11% | ||
| Mar 16, 9 PM | $0.0258 | +0.78% | ||
| Mar 16, 8 PM | $0.0256 | +0.39% | ||