Coinranking
CrypTalk Historical Data
TALK
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 7 PM | $0.0254 | +0.12% | ||
| Mar 16, 6 PM | $0.0254 | +0.69% | ||
| Mar 16, 5 PM | $0.0253 | +0.80% | ||
| Mar 16, 4 PM | $0.025 | +0.82% | ||
| Mar 16, 3 PM | $0.0249 | +0.14% | ||
| Mar 16, 2 PM | $0.0248 | -0.77% | ||
| Mar 16, 1 PM | $0.025 | +0.33% | ||
| Mar 16, 12 PM | $0.0249 | +0.35% | ||
| Mar 16, 11 AM | $0.0248 | -0.07% | ||
| Mar 16, 10 AM | $0.0247 | +0.20% | ||
| Mar 16, 9 AM | $0.0247 | +0.73% | ||
| Mar 16, 8 AM | $0.0245 | -0.28% | ||
| Mar 16, 7 AM | $0.0246 | -0.70% | ||
| Mar 16, 6 AM | $0.0247 | -0.70% | ||
| Mar 16, 5 AM | $0.0248 | +0.34% | ||
| Mar 16, 4 AM | $0.0247 | +1.12% | ||
| Mar 16, 3 AM | $0.0244 | +2.59% | ||
| Mar 16, 2 AM | $0.0238 | -0.34% | ||
| Mar 16, 1 AM | $0.0238 | +0.48% | ||
| Mar 16, 12 AM | $0.0237 | -0.32% | ||
| Mar 15, 11 PM | $0.0238 | -0.33% | ||
| Mar 15, 10 PM | $0.0238 | +2.10% | ||
| Mar 15, 9 PM | $0.0233 | +0.36% | ||
| Mar 15, 8 PM | $0.0233 | +0.83% | ||
| Mar 15, 7 PM | $0.023 | +0.52% | ||
| Mar 15, 6 PM | $0.0229 | -0.31% | ||
| Mar 15, 5 PM | $0.023 | +0.55% | ||
| Mar 15, 4 PM | $0.0228 | -0.09% | ||
| Mar 15, 3 PM | $0.0229 | -0.03% | ||
| Mar 15, 2 PM | $0.0229 | -0.08% | ||
| Mar 15, 1 PM | $0.0229 | -0.74% | ||
| Mar 15, 12 PM | $0.023 | -0.42% | ||
| Mar 15, 11 AM | $0.0231 | +0.00% | ||
| Mar 15, 10 AM | $0.0231 | +0.11% | ||
| Mar 15, 9 AM | $0.0231 | +0.26% | ||
| Mar 15, 8 AM | $0.0231 | +0.29% | ||
| Mar 15, 7 AM | $0.023 | -0.12% | ||
| Mar 15, 6 AM | $0.023 | -0.13% | ||
| Mar 15, 5 AM | $0.023 | +0.33% | ||
| Mar 15, 4 AM | $0.0229 | +0.28% | ||
| Mar 15, 3 AM | $0.0229 | -0.32% | ||
| Mar 15, 2 AM | $0.023 | +0.56% | ||
| Mar 15, 1 AM | $0.0228 | +0.01% | ||
| Mar 15, 12 AM | $0.0228 | -0.40% | ||
| Mar 14, 11 PM | $0.0229 | +0.60% | ||
| Mar 14, 10 PM | $0.0228 | -0.16% | ||
| Mar 14, 9 PM | $0.0228 | +0.04% | ||
| Mar 14, 8 PM | $0.0228 | +0.37% | ||
| Mar 14, 7 PM | $0.0227 | +0.06% | ||
| Mar 14, 6 PM | $0.0227 | +0.11% | ||