CrypTalk Historical Data

TALK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0355
+0.17%
$ 354,886 $ 55,262
Dec 12, 8 AM $ 0.0354
-0.18%
$ 354,027 $ 55,151
Dec 12, 7 AM $ 0.0355
-0.14%
$ 354,674 $ 55,209
Dec 12, 6 AM $ 0.0355
+0.18%
$ 355,097 $ 55,293
Dec 12, 5 AM $ 0.0355
-0.11%
$ 354,516 $ 55,178
Dec 12, 4 AM $ 0.0355
+0.02%
$ 354,549 $ 55,250
Dec 12, 3 AM $ 0.0355
-0.44%
$ 354,661 $ 55,181
Dec 12, 2 AM $ 0.0355
+0.68%
$ 355,346 $ 55,453
Dec 12, 1 AM $ 0.0353
+0.54%
$ 352,870 $ 54,943
Dec 12, 12 AM $ 0.0352
-0.30%
$ 352,291 $ 54,637
Dec 11, 11 PM $ 0.0354
+0.12%
$ 353,693 $ 55,008
Dec 11, 10 PM $ 0.0353
-0.56%
$ 353,338 $ 54,994
Dec 11, 9 PM $ 0.0356
+1.34%
$ 355,970 $ 55,316
Dec 11, 8 PM $ 0.0351
+0.38%
$ 351,095 $ 54,683
Dec 11, 7 PM $ 0.0351
+0.20%
$ 351,439 $ 54,451
Dec 11, 6 PM $ 0.0352
+1.06%
$ 351,563 $ 54,600
Dec 11, 5 PM $ 0.0348
+0.11%
$ 347,598 $ 54,154
Dec 11, 4 PM $ 0.0348
+0.27%
$ 347,877 $ 54,053
Dec 11, 3 PM $ 0.0347
+0.50%
$ 346,608 $ 54,007
Dec 11, 2 PM $ 0.0346
-0.72%
$ 345,948 $ 53,689
Dec 11, 1 PM $ 0.0349
-0.26%
$ 348,544 $ 54,247
Dec 11, 12 PM $ 0.035
+0.26%
$ 349,775 $ 54,399
Dec 11, 11 AM $ 0.0349
+0.01%
$ 348,952 $ 54,309
Dec 11, 10 AM $ 0.0349
-0.14%
$ 348,575 $ 54,324
Dec 11, 9 AM $ 0.035
+0.20%
$ 349,667 $ 54,341
Dec 11, 8 AM $ 0.0348
-0.34%
$ 348,338 $ 54,326
Dec 11, 7 AM $ 0.035
+0.03%
$ 349,574 $ 54,413
Dec 11, 6 AM $ 0.035
-0.40%
$ 349,583 $ 54,402
Dec 11, 5 AM $ 0.0351
+0.10%
$ 350,906 $ 54,637
Dec 11, 4 AM $ 0.0349
+0.26%
$ 349,139 $ 54,571
Dec 11, 3 AM $ 0.0348
-0.74%
$ 347,940 $ 54,210
Dec 11, 2 AM $ 0.0351
-1.22%
$ 350,996 $ 54,570
Dec 11, 1 AM $ 0.0356
-0.49%
$ 355,807 $ 55,317
Dec 11, 12 AM $ 0.0357
-1.84%
$ 356,555 $ 55,662
Dec 10, 11 PM $ 0.0363
-0.62%
$ 363,104 $ 56,544
Dec 10, 10 PM $ 0.0365
-0.17%
$ 365,363 $ 56,877
Dec 10, 9 PM $ 0.0366
-0.18%
$ 366,301 $ 56,973
Dec 10, 8 PM $ 0.037
+0.05%
$ 369,677 $ 57,126
Dec 10, 7 PM $ 0.0368
-0.45%
$ 368,230 $ 57,521
Dec 10, 6 PM $ 0.0371
+0.90%
$ 371,419 $ 57,585
Dec 10, 5 PM $ 0.0368
+0.36%
$ 368,352 $ 57,303
Dec 10, 4 PM $ 0.0367
+1.09%
$ 366,797 $ 57,137
Dec 10, 3 PM $ 0.0363
+0.41%
$ 363,126 $ 56,485
Dec 10, 2 PM $ 0.0362
-0.42%
$ 362,199 $ 56,300
Dec 10, 1 PM $ 0.0364
+0.28%
$ 363,586 $ 56,624
Dec 10, 12 PM $ 0.0362
-0.01%
$ 362,214 $ 56,441
Dec 10, 11 AM $ 0.0362
-0.23%
$ 361,507 $ 56,394
Dec 10, 10 AM $ 0.0362
-0.67%
$ 362,328 $ 56,406
Dec 10, 9 AM $ 0.0364
+0.25%
$ 363,968 $ 56,786
Dec 10, 8 AM $ 0.0363
+0.07%
$ 363,092 $ 56,519