CrypTalk Historical Data

TALK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0363
+0.07%
$ 363,092 $ 56,519
Dec 10, 7 AM $ 0.0363
-0.03%
$ 362,953 $ 56,484
Dec 10, 6 AM $ 0.0363
+0.02%
$ 362,882 $ 56,517
Dec 10, 5 AM $ 0.0363
-0.10%
$ 362,693 $ 56,481
Dec 10, 4 AM $ 0.0363
+0.33%
$ 362,645 $ 56,516
Dec 10, 3 AM $ 0.0362
+0.31%
$ 361,635 $ 56,268
Dec 10, 2 AM $ 0.036
-0.02%
$ 360,456 $ 56,124
Dec 10, 1 AM $ 0.036
-0.34%
$ 360,295 $ 56,124
Dec 10, 12 AM $ 0.0362
-0.30%
$ 361,629 $ 56,281
Dec 9, 11 PM $ 0.0363
-0.16%
$ 363,092 $ 56,464
Dec 9, 10 PM $ 0.0364
+1.27%
$ 363,948 $ 56,614
Dec 9, 9 PM $ 0.0361
-0.68%
$ 360,896 $ 55,945
Dec 9, 8 PM $ 0.0364
-0.79%
$ 364,371 $ 56,567
Dec 9, 7 PM $ 0.0367
-0.34%
$ 367,174 $ 57,174
Dec 9, 6 PM $ 0.0368
-0.21%
$ 367,664 $ 57,352
Dec 9, 5 PM $ 0.0369
+0.41%
$ 368,546 $ 57,356
Dec 9, 4 PM $ 0.0366
+3.27%
$ 365,906 $ 57,140
Dec 9, 3 PM $ 0.0352
+3.56%
$ 352,084 $ 55,158
Dec 9, 2 PM $ 0.034
-0.11%
$ 339,696 $ 52,927
Dec 9, 1 PM $ 0.034
-0.82%
$ 339,876 $ 52,941
Dec 9, 12 PM $ 0.0343
+0.66%
$ 342,529 $ 53,350
Dec 9, 11 AM $ 0.034
+0.25%
$ 339,866 $ 52,974
Dec 9, 10 AM $ 0.0339
-0.08%
$ 339,075 $ 52,779
Dec 9, 9 AM $ 0.0339
-0.52%
$ 339,318 $ 52,829
Dec 9, 8 AM $ 0.0341
-0.12%
$ 340,860 $ 53,100
Dec 9, 7 AM $ 0.0341
+0.51%
$ 341,120 $ 53,129
Dec 9, 6 AM $ 0.0339
+0.05%
$ 339,470 $ 52,835
Dec 9, 5 AM $ 0.0339
+0.06%
$ 339,496 $ 52,819
Dec 9, 4 AM $ 0.0339
-0.49%
$ 339,355 $ 52,818
Dec 9, 3 AM $ 0.0341
+0.52%
$ 340,842 $ 53,086
Dec 9, 2 AM $ 0.0339
+0.08%
$ 339,456 $ 52,783
Dec 9, 1 AM $ 0.0339
-0.44%
$ 339,188 $ 52,805
Dec 9, 12 AM $ 0.0341
-0.04%
$ 341,021 $ 53,037
Dec 8, 11 PM $ 0.0341
-0.05%
$ 341,365 $ 53,107
Dec 8, 10 PM $ 0.0342
-0.41%
$ 342,006 $ 53,169
Dec 8, 9 PM $ 0.0343
+0.22%
$ 343,264 $ 53,459
Dec 8, 8 PM $ 0.0342
+0.25%
$ 342,000 $ 53,319
Dec 8, 7 PM $ 0.0341
+0.39%
$ 340,826 $ 53,109
Dec 8, 6 PM $ 0.0341
+0.32%
$ 340,685 $ 52,849
Dec 8, 5 PM $ 0.0339
-0.02%
$ 338,936 $ 52,867
Dec 8, 4 PM $ 0.034
+0.27%
$ 340,163 $ 52,776
Dec 8, 3 PM $ 0.0338
-1.86%
$ 338,360 $ 52,814
Dec 8, 2 PM $ 0.0345
+0.47%
$ 345,428 $ 53,669
Dec 8, 1 PM $ 0.0344
+0.67%
$ 344,003 $ 53,523
Dec 8, 12 PM $ 0.0341
-0.51%
$ 341,356 $ 53,195
Dec 8, 11 AM $ 0.0343
-0.61%
$ 342,997 $ 53,415
Dec 8, 10 AM $ 0.0345
+0.07%
$ 344,980 $ 53,722
Dec 8, 9 AM $ 0.0345
+0.45%
$ 344,643 $ 53,668
Dec 8, 8 AM $ 0.0343
+0.32%
$ 343,099 $ 53,411
Dec 8, 7 AM $ 0.0342
-0.12%
$ 342,035 $ 53,243