CrypTalk Historical Data

TALK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0343
+0.32%
$ 343,099 $ 53,411
Dec 8, 7 AM $ 0.0342
-0.12%
$ 342,035 $ 53,243
Dec 8, 6 AM $ 0.0343
+0.16%
$ 342,601 $ 53,311
Dec 8, 5 AM $ 0.0343
+0.44%
$ 342,592 $ 53,247
Dec 8, 4 AM $ 0.0341
+0.43%
$ 341,000 $ 53,100
Dec 8, 3 AM $ 0.034
-0.03%
$ 339,502 $ 52,855
Dec 8, 2 AM $ 0.0339
-0.29%
$ 338,645 $ 52,868
Dec 8, 1 AM $ 0.034
+1.59%
$ 340,006 $ 52,870
Dec 8, 12 AM $ 0.0335
+0.37%
$ 334,825 $ 52,103
Dec 7, 11 PM $ 0.0333
+0.57%
$ 333,106 $ 51,967
Dec 7, 10 PM $ 0.0333
-0.84%
$ 333,489 $ 51,561
Dec 7, 9 PM $ 0.0337
-1.73%
$ 337,189 $ 52,355
Dec 7, 8 PM $ 0.0343
+0.19%
$ 343,109 $ 53,413
Dec 7, 7 PM $ 0.0343
+0.16%
$ 342,591 $ 53,311
Dec 7, 6 PM $ 0.0343
+0.75%
$ 342,550 $ 53,215
Dec 7, 5 PM $ 0.034
+3.36%
$ 340,444 $ 52,929
Dec 7, 4 PM $ 0.0329
+0.16%
$ 329,385 $ 51,276
Dec 7, 3 PM $ 0.0325
+1.06%
$ 325,107 $ 51,196
Dec 7, 2 PM $ 0.0322
-2.66%
$ 322,394 $ 50,078
Dec 7, 1 PM $ 0.0331
-0.54%
$ 331,040 $ 51,558
Dec 7, 12 PM $ 0.0333
+0.39%
$ 332,905 $ 51,816
Dec 7, 11 AM $ 0.0332
-0.09%
$ 331,679 $ 51,624
Dec 7, 10 AM $ 0.0332
+0.46%
$ 332,304 $ 51,679
Dec 7, 9 AM $ 0.0331
-0.26%
$ 330,769 $ 51,492
Dec 7, 8 AM $ 0.0332
+0.14%
$ 332,102 $ 51,625
Dec 7, 7 AM $ 0.0332
-0.38%
$ 331,757 $ 51,628
Dec 7, 6 AM $ 0.0333
-0.01%
$ 332,629 $ 51,805
Dec 7, 5 AM $ 0.0333
-0.03%
$ 332,627 $ 51,784
Dec 7, 4 AM $ 0.0333
-0.23%
$ 332,718 $ 51,795
Dec 7, 3 AM $ 0.0334
+0.12%
$ 333,508 $ 51,914
Dec 7, 2 AM $ 0.0333
+0.06%
$ 332,928 $ 51,856
Dec 7, 1 AM $ 0.0333
+0.13%
$ 333,000 $ 51,796
Dec 7, 12 AM $ 0.0332
+0.20%
$ 332,488 $ 51,773
Dec 6, 11 PM $ 0.0332
-0.18%
$ 331,650 $ 51,658
Dec 6, 10 PM $ 0.0332
+0.09%
$ 332,489 $ 51,721
Dec 6, 9 PM $ 0.0332
+0.07%
$ 332,194 $ 51,711
Dec 6, 8 PM $ 0.0332
+0.39%
$ 332,031 $ 51,677
Dec 6, 7 PM $ 0.0331
-0.42%
$ 330,794 $ 51,488
Dec 6, 6 PM $ 0.0333
-0.26%
$ 332,527 $ 51,711
Dec 6, 5 PM $ 0.0333
+0.03%
$ 333,386 $ 51,899
Dec 6, 4 PM $ 0.0334
+0.33%
$ 333,650 $ 51,883
Dec 6, 3 PM $ 0.0333
-0.35%
$ 332,645 $ 51,770
Dec 6, 2 PM $ 0.0333
+0.53%
$ 333,375 $ 51,964
Dec 6, 1 PM $ 0.0332
+0.17%
$ 331,614 $ 51,625
Dec 6, 12 PM $ 0.0331
-0.27%
$ 330,995 $ 51,534
Dec 6, 11 AM $ 0.0332
+0.29%
$ 331,991 $ 51,667
Dec 6, 10 AM $ 0.0331
+0.07%
$ 331,179 $ 51,533
Dec 6, 9 AM $ 0.0331
+0.49%
$ 330,996 $ 51,517
Dec 6, 8 AM $ 0.033
-0.36%
$ 329,506 $ 51,278
Dec 6, 7 AM $ 0.0331
-0.34%
$ 330,747 $ 51,483