CrypTalk Historical Data

TALK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0331
-0.34%
$ 330,747 $ 51,483
Dec 6, 6 AM $ 0.0332
-0.05%
$ 331,769 $ 51,666
Dec 6, 5 AM $ 0.0332
+0.10%
$ 331,793 $ 51,671
Dec 6, 4 AM $ 0.0331
-0.14%
$ 331,349 $ 51,602
Dec 6, 3 AM $ 0.0332
+0.40%
$ 332,000 $ 51,657
Dec 6, 2 AM $ 0.0331
-0.01%
$ 330,522 $ 51,480
Dec 6, 1 AM $ 0.0331
+0.11%
$ 330,746 $ 51,458
Dec 6, 12 AM $ 0.033
+0.03%
$ 330,215 $ 51,434
Dec 5, 11 PM $ 0.033
-0.22%
$ 330,123 $ 51,389
Dec 5, 10 PM $ 0.0331
+0.39%
$ 330,950 $ 51,506
Dec 5, 9 PM $ 0.033
-0.07%
$ 329,798 $ 51,321
Dec 5, 8 PM $ 0.033
-0.48%
$ 329,832 $ 51,375
Dec 5, 7 PM $ 0.0331
+0.72%
$ 331,123 $ 51,595
Dec 5, 6 PM $ 0.0329
-0.58%
$ 329,017 $ 51,181
Dec 5, 5 PM $ 0.033
+0.02%
$ 330,127 $ 51,517
Dec 5, 4 PM $ 0.0329
-3.27%
$ 328,586 $ 51,379
Dec 5, 3 PM $ 0.0341
+0.74%
$ 341,144 $ 52,883
Dec 5, 2 PM $ 0.0338
-0.39%
$ 337,748 $ 52,719
Dec 5, 1 PM $ 0.0338
-1.04%
$ 338,099 $ 52,785
Dec 5, 12 PM $ 0.0342
-0.16%
$ 341,670 $ 53,185
Dec 5, 11 AM $ 0.0342
-0.37%
$ 341,747 $ 53,275
Dec 5, 10 AM $ 0.0343
+0.92%
$ 342,935 $ 53,398
Dec 5, 9 AM $ 0.034
-1.22%
$ 340,356 $ 52,900
Dec 5, 8 AM $ 0.0344
-0.60%
$ 344,447 $ 53,638
Dec 5, 7 AM $ 0.0347
+0.16%
$ 346,558 $ 53,947
Dec 5, 6 AM $ 0.0346
+0.40%
$ 345,807 $ 53,864
Dec 5, 5 AM $ 0.0345
-0.42%
$ 344,623 $ 53,621
Dec 5, 4 AM $ 0.0346
-0.16%
$ 344,453 $ 53,864
Dec 5, 3 AM $ 0.0346
-0.35%
$ 346,356 $ 53,891
Dec 5, 2 AM $ 0.0348
+0.72%
$ 347,940 $ 54,107
Dec 5, 1 AM $ 0.0346
+0.62%
$ 345,771 $ 53,778
Dec 5, 12 AM $ 0.0344
+0.54%
$ 344,053 $ 53,496
Dec 4, 11 PM $ 0.0342
-0.33%
$ 342,192 $ 53,268
Dec 4, 10 PM $ 0.0343
+0.69%
$ 343,371 $ 53,459
Dec 4, 9 PM $ 0.0342
-0.41%
$ 342,084 $ 53,090
Dec 4, 8 PM $ 0.0343
+0.60%
$ 342,906 $ 53,386
Dec 4, 7 PM $ 0.0341
-0.45%
$ 341,138 $ 53,063
Dec 4, 6 PM $ 0.0343
-0.57%
$ 342,944 $ 53,350
Dec 4, 5 PM $ 0.0344
-0.54%
$ 344,137 $ 53,694
Dec 4, 4 PM $ 0.0346
-1.27%
$ 346,197 $ 53,864
Dec 4, 3 PM $ 0.035
+1.86%
$ 350,081 $ 54,589
Dec 4, 2 PM $ 0.0345
-0.27%
$ 345,493 $ 53,506
Dec 4, 1 PM $ 0.0346
-0.14%
$ 346,210 $ 53,928
Dec 4, 12 PM $ 0.0347
-0.23%
$ 347,122 $ 53,997
Dec 4, 11 AM $ 0.0348
-0.03%
$ 347,981 $ 54,165
Dec 4, 10 AM $ 0.0348
-0.47%
$ 347,904 $ 54,189
Dec 4, 9 AM $ 0.035
+0.72%
$ 349,905 $ 54,417
Dec 4, 8 AM $ 0.0348
-0.26%
$ 347,568 $ 54,082
Dec 4, 7 AM $ 0.0349
-0.38%
$ 348,657 $ 54,248
Dec 4, 6 AM $ 0.035
+0.74%
$ 350,142 $ 54,486