Coinranking
CrypTalk Historical Data
TALK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 PM | $0.0223 | -0.43% | ||
| Mar 10, 12 PM | $0.0224 | -0.53% | ||
| Mar 10, 11 AM | $0.0225 | +0.05% | ||
| Mar 10, 10 AM | $0.0225 | -0.33% | ||
| Mar 10, 9 AM | $0.0226 | +0.54% | ||
| Mar 10, 8 AM | $0.0225 | +0.50% | ||
| Mar 10, 7 AM | $0.0224 | +0.40% | ||
| Mar 10, 6 AM | $0.0223 | +0.00% | ||
| Mar 10, 5 AM | $0.0223 | -0.02% | ||
| Mar 10, 4 AM | $0.0223 | +0.67% | ||
| Mar 10, 3 AM | $0.0221 | -0.73% | ||
| Mar 10, 2 AM | $0.0223 | +1.24% | ||
| Mar 10, 1 AM | $0.022 | +0.05% | ||
| Mar 10, 12 AM | $0.022 | +1.20% | ||
| Mar 9, 11 PM | $0.0218 | -0.41% | ||
| Mar 9, 10 PM | $0.0219 | -1.11% | ||
| Mar 9, 9 PM | $0.0221 | +0.10% | ||
| Mar 9, 8 PM | $0.0221 | -0.62% | ||
| Mar 9, 7 PM | $0.0222 | +0.97% | ||
| Mar 9, 6 PM | $0.022 | -0.10% | ||
| Mar 9, 5 PM | $0.022 | -0.60% | ||
| Mar 9, 4 PM | $0.0222 | +0.32% | ||
| Mar 9, 3 PM | $0.0221 | -0.11% | ||
| Mar 9, 2 PM | $0.0221 | +0.46% | ||
| Mar 9, 1 PM | $0.0221 | +0.83% | ||
| Mar 9, 12 PM | $0.0219 | +0.44% | ||
| Mar 9, 11 AM | $0.0217 | -0.16% | ||
| Mar 9, 10 AM | $0.0218 | -0.53% | ||
| Mar 9, 9 AM | $0.0219 | +0.59% | ||
| Mar 9, 8 AM | $0.0218 | +0.72% | ||
| Mar 9, 7 AM | $0.0216 | -0.21% | ||
| Mar 9, 6 AM | $0.0217 | -1.17% | ||
| Mar 9, 5 AM | $0.0219 | +1.48% | ||
| Mar 9, 4 AM | $0.0216 | +0.33% | ||
| Mar 9, 3 AM | $0.0216 | +0.80% | ||
| Mar 9, 2 AM | $0.0214 | +0.58% | ||
| Mar 9, 1 AM | $0.0213 | +0.14% | ||
| Mar 9, 12 AM | $0.0213 | +0.75% | ||
| Mar 8, 11 PM | $0.0212 | -0.17% | ||
| Mar 8, 10 PM | $0.0212 | -0.51% | ||
| Mar 8, 9 PM | $0.0213 | -0.33% | ||
| Mar 8, 8 PM | $0.0214 | -0.10% | ||
| Mar 8, 7 PM | $0.0215 | +1.77% | ||
| Mar 8, 6 PM | $0.0211 | -0.25% | ||
| Mar 8, 5 PM | $0.0212 | +0.07% | ||
| Mar 8, 4 PM | $0.0211 | -0.20% | ||
| Mar 8, 3 PM | $0.0212 | -0.26% | ||
| Mar 8, 2 PM | $0.0212 | -0.01% | ||
| Mar 8, 1 PM | $0.0212 | -0.14% | ||
| Mar 8, 12 PM | $0.0213 | -0.27% | ||