CrypTalk Historical Data

TALK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0348
-0.47%
$ 347,904 $ 54,189
Dec 4, 9 AM $ 0.035
+0.72%
$ 349,905 $ 54,417
Dec 4, 8 AM $ 0.0348
-0.26%
$ 347,568 $ 54,082
Dec 4, 7 AM $ 0.0349
-0.38%
$ 348,657 $ 54,248
Dec 4, 6 AM $ 0.035
+0.74%
$ 350,142 $ 54,486
Dec 4, 5 AM $ 0.0347
-0.38%
$ 347,489 $ 54,110
Dec 4, 4 AM $ 0.0348
-0.58%
$ 348,459 $ 54,245
Dec 4, 3 AM $ 0.035
-0.48%
$ 350,386 $ 54,564
Dec 4, 2 AM $ 0.0352
+0.56%
$ 351,713 $ 54,806
Dec 4, 1 AM $ 0.035
+0.20%
$ 350,018 $ 54,450
Dec 4, 12 AM $ 0.035
+0.46%
$ 349,333 $ 54,380
Dec 3, 11 PM $ 0.0349
+0.29%
$ 348,375 $ 54,222
Dec 3, 10 PM $ 0.0348
+0.80%
$ 347,726 $ 54,183
Dec 3, 9 PM $ 0.0344
+0.49%
$ 344,051 $ 53,705
Dec 3, 8 PM $ 0.0343
+0.54%
$ 343,384 $ 53,290
Dec 3, 7 PM $ 0.0342
+0.51%
$ 341,854 $ 53,170
Dec 3, 6 PM $ 0.0341
-0.25%
$ 342,313 $ 52,947
Dec 3, 5 PM $ 0.0342
+1.37%
$ 341,516 $ 53,218
Dec 3, 4 PM $ 0.0338
+0.48%
$ 338,558 $ 52,509
Dec 3, 3 PM $ 0.0337
+0.01%
$ 337,130 $ 52,395
Dec 3, 2 PM $ 0.0337
-0.15%
$ 339,697 $ 52,464
Dec 3, 1 PM $ 0.0338
+0.37%
$ 337,659 $ 52,521
Dec 3, 12 PM $ 0.0336
+0.26%
$ 336,284 $ 52,383
Dec 3, 11 AM $ 0.0336
+0.60%
$ 335,286 $ 52,233
Dec 3, 10 AM $ 0.0334
-0.09%
$ 333,991 $ 51,929
Dec 3, 9 AM $ 0.0334
+0.30%
$ 333,450 $ 52,039
Dec 3, 8 AM $ 0.0333
-0.25%
$ 333,351 $ 51,834
Dec 3, 7 AM $ 0.0334
-0.24%
$ 333,888 $ 51,984
Dec 3, 6 AM $ 0.0335
+0.12%
$ 334,509 $ 52,103
Dec 3, 5 AM $ 0.0334
+0.19%
$ 334,298 $ 52,011
Dec 3, 4 AM $ 0.0334
+0.79%
$ 333,780 $ 51,961
Dec 3, 3 AM $ 0.0331
+0.11%
$ 331,352 $ 51,552
Dec 3, 2 AM $ 0.0331
+0.48%
$ 330,904 $ 51,508
Dec 3, 1 AM $ 0.033
+0.60%
$ 329,906 $ 51,262
Dec 3, 12 AM $ 0.0328
+0.28%
$ 328,192 $ 51,053
Dec 2, 11 PM $ 0.0327
-0.58%
$ 327,408 $ 50,947
Dec 2, 10 PM $ 0.0329
+0.63%
$ 329,213 $ 51,268
Dec 2, 9 PM $ 0.0327
+0.26%
$ 326,273 $ 50,931
Dec 2, 8 PM $ 0.0326
-1.02%
$ 325,952 $ 50,727
Dec 2, 7 PM $ 0.0329
+0.19%
$ 329,441 $ 51,267
Dec 2, 6 PM $ 0.0329
-0.08%
$ 329,123 $ 51,186
Dec 2, 5 PM $ 0.033
+0.56%
$ 329,801 $ 51,275
Dec 2, 4 PM $ 0.0327
+0.32%
$ 326,715 $ 51,008
Dec 2, 3 PM $ 0.0327
+3.35%
$ 326,550 $ 50,821
Dec 2, 2 PM $ 0.0316
+1.70%
$ 315,966 $ 49,188
Dec 2, 1 PM $ 0.031
+0.46%
$ 310,148 $ 48,365
Dec 2, 12 PM $ 0.0309
+0.01%
$ 308,610 $ 48,042
Dec 2, 11 AM $ 0.0309
+0.06%
$ 308,525 $ 48,039
Dec 2, 10 AM $ 0.0308
+0.88%
$ 308,273 $ 48,019
Dec 2, 9 AM $ 0.0306
+0.09%
$ 305,688 $ 47,571