Coinranking
CrypTalk Historical Data
TALK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 9 AM | $0.0225 | -0.94% | ||
| Mar 6, 8 AM | $0.0227 | -0.18% | ||
| Mar 6, 7 AM | $0.0227 | +0.39% | ||
| Mar 6, 6 AM | $0.0227 | +0.30% | ||
| Mar 6, 5 AM | $0.0225 | -0.29% | ||
| Mar 6, 4 AM | $0.0226 | -0.62% | ||
| Mar 6, 3 AM | $0.0227 | -0.04% | ||
| Mar 6, 2 AM | $0.0227 | -0.25% | ||
| Mar 6, 1 AM | $0.0228 | +0.60% | ||
| Mar 6, 12 AM | $0.0226 | -0.02% | ||
| Mar 5, 11 PM | $0.0226 | -0.39% | ||
| Mar 5, 10 PM | $0.0227 | +0.11% | ||
| Mar 5, 9 PM | $0.0227 | -0.59% | ||
| Mar 5, 8 PM | $0.0228 | +0.74% | ||
| Mar 5, 7 PM | $0.0227 | +0.01% | ||
| Mar 5, 6 PM | $0.0226 | +0.66% | ||
| Mar 5, 5 PM | $0.0225 | -1.16% | ||
| Mar 5, 4 PM | $0.0227 | -0.08% | ||
| Mar 5, 3 PM | $0.0228 | -1.55% | ||
| Mar 5, 2 PM | $0.0231 | -0.34% | ||
| Mar 5, 1 PM | $0.0232 | -0.69% | ||
| Mar 5, 12 PM | $0.0234 | +0.06% | ||
| Mar 5, 11 AM | $0.0233 | -0.90% | ||
| Mar 5, 10 AM | $0.0235 | +1.47% | ||
| Mar 5, 9 AM | $0.0232 | +0.45% | ||
| Mar 5, 8 AM | $0.0231 | +0.59% | ||
| Mar 5, 7 AM | $0.023 | -1.02% | ||
| Mar 5, 6 AM | $0.0232 | +0.51% | ||
| Mar 5, 5 AM | $0.0231 | -0.90% | ||
| Mar 5, 4 AM | $0.0233 | +0.66% | ||
| Mar 5, 3 AM | $0.0231 | -0.33% | ||
| Mar 5, 2 AM | $0.0232 | +0.39% | ||
| Mar 5, 1 AM | $0.0231 | -0.84% | ||
| Mar 5, 12 AM | $0.0233 | +0.16% | ||
| Mar 4, 11 PM | $0.0232 | -0.24% | ||
| Mar 4, 10 PM | $0.0233 | -0.76% | ||
| Mar 4, 9 PM | $0.0235 | -0.44% | ||
| Mar 4, 8 PM | $0.0236 | -0.94% | ||
| Mar 4, 7 PM | $0.0238 | +1.11% | ||
| Mar 4, 6 PM | $0.0236 | +0.48% | ||
| Mar 4, 5 PM | $0.0235 | +0.17% | ||
| Mar 4, 4 PM | $0.0234 | -0.40% | ||
| Mar 4, 1 PM | $0.0225 | +0.48% | ||
| Mar 4, 12 PM | $0.0224 | -0.31% | ||
| Mar 4, 11 AM | $0.0224 | -0.56% | ||
| Mar 4, 9 AM | $0.0226 | +0.59% | ||
| Mar 4, 8 AM | $0.0224 | +2.31% | ||
| Mar 4, 7 AM | $0.0219 | +1.18% | ||
| Mar 4, 6 AM | $0.0216 | +0.37% | ||
| Mar 4, 5 AM | $0.0215 | +0.56% | ||