CrypTalk Historical Data

TALK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0306
+0.09%
$ 305,688 $ 47,571
Dec 2, 8 AM $ 0.0306
-0.22%
$ 305,711 $ 47,544
Dec 2, 7 AM $ 0.0306
-0.27%
$ 306,333 $ 47,695
Dec 2, 6 AM $ 0.0307
+0.38%
$ 307,221 $ 47,815
Dec 2, 5 AM $ 0.0306
-0.16%
$ 305,835 $ 47,643
Dec 2, 4 AM $ 0.0307
+0.09%
$ 306,308 $ 47,687
Dec 2, 3 AM $ 0.0306
+0.13%
$ 306,310 $ 47,682
Dec 2, 2 AM $ 0.0306
+0.40%
$ 306,434 $ 47,624
Dec 2, 1 AM $ 0.0305
+0.06%
$ 305,314 $ 47,512
Dec 2, 12 AM $ 0.0305
-0.17%
$ 304,640 $ 47,500
Dec 1, 11 PM $ 0.0306
-0.10%
$ 306,195 $ 47,604
Dec 1, 10 PM $ 0.0307
+0.60%
$ 306,589 $ 47,673
Dec 1, 9 PM $ 0.0305
+1.12%
$ 304,467 $ 47,445
Dec 1, 8 PM $ 0.0301
+0.48%
$ 300,730 $ 46,882
Dec 1, 7 PM $ 0.0299
-0.33%
$ 298,571 $ 46,594
Dec 1, 6 PM $ 0.0298
-0.40%
$ 298,280 $ 46,673
Dec 1, 5 PM $ 0.03
+0.73%
$ 300,063 $ 46,619
Dec 1, 4 PM $ 0.0298
-0.59%
$ 298,337 $ 46,373
Dec 1, 3 PM $ 0.03
-2.57%
$ 299,900 $ 46,720
Dec 1, 2 PM $ 0.0307
-0.02%
$ 307,204 $ 47,920
Dec 1, 1 PM $ 0.0307
-0.41%
$ 307,266 $ 47,831
Dec 1, 12 PM $ 0.0308
-0.67%
$ 307,038 $ 48,028
Dec 1, 11 AM $ 0.031
-0.13%
$ 310,158 $ 48,258
Dec 1, 10 AM $ 0.0311
+0.23%
$ 310,567 $ 48,351
Dec 1, 9 AM $ 0.031
+0.05%
$ 309,964 $ 48,236
Dec 1, 8 AM $ 0.031
+0.05%
$ 310,326 $ 48,229
Dec 1, 7 AM $ 0.031
+0.57%
$ 310,121 $ 48,282
Dec 1, 6 AM $ 0.0309
-0.06%
$ 308,604 $ 48,027
Dec 1, 5 AM $ 0.0309
+0.33%
$ 308,967 $ 48,070
Dec 1, 4 AM $ 0.0308
-0.34%
$ 307,445 $ 47,940
Dec 1, 3 AM $ 0.0309
-0.55%
$ 308,751 $ 48,048
Dec 1, 2 AM $ 0.031
-0.52%
$ 310,000 $ 48,292
Dec 1, 1 AM $ 0.0311
+0.32%
$ 311,227 $ 48,509
Dec 1, 12 AM $ 0.0314
-3.77%
$ 315,252 $ 48,297
Nov 30, 11 PM $ 0.0327
-1.18%
$ 327,138 $ 50,860
Nov 30, 10 PM $ 0.0331
+0.17%
$ 330,529 $ 51,537
Nov 30, 9 PM $ 0.033
-0.28%
$ 329,887 $ 51,361
Nov 30, 8 PM $ 0.033
-0.24%
$ 330,640 $ 51,497
Nov 30, 7 PM $ 0.0331
-0.18%
$ 331,068 $ 51,571
Nov 30, 6 PM $ 0.0332
-0.15%
$ 331,586 $ 51,632
Nov 30, 5 PM $ 0.0332
-0.09%
$ 332,093 $ 51,697
Nov 30, 4 PM $ 0.0333
+0.60%
$ 332,760 $ 51,747
Nov 30, 3 PM $ 0.0331
-0.18%
$ 330,769 $ 51,491
Nov 30, 2 PM $ 0.0331
-0.49%
$ 331,148 $ 51,586
Nov 30, 1 PM $ 0.0332
+0.52%
$ 332,311 $ 51,804
Nov 30, 12 PM $ 0.0331
+0.73%
$ 330,569 $ 51,463
Nov 30, 11 AM $ 0.0328
-0.25%
$ 327,932 $ 51,088
Nov 30, 10 AM $ 0.0329
-0.01%
$ 328,754 $ 51,177
Nov 30, 9 AM $ 0.0328
-0.01%
$ 328,459 $ 51,183
Nov 30, 8 AM $ 0.0329
+0.12%
$ 328,703 $ 51,139