CrypTalk Historical Data

TALK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0328
-0.01%
$ 328,459 $ 51,183
Nov 30, 8 AM $ 0.0329
+0.12%
$ 328,703 $ 51,139
Nov 30, 7 AM $ 0.0328
+0.28%
$ 328,425 $ 51,110
Nov 30, 6 AM $ 0.0327
+0.18%
$ 327,410 $ 50,985
Nov 30, 5 AM $ 0.0327
-0.22%
$ 326,787 $ 50,877
Nov 30, 4 AM $ 0.0327
-0.10%
$ 327,482 $ 50,984
Nov 30, 3 AM $ 0.0328
+0.30%
$ 327,843 $ 51,034
Nov 30, 2 AM $ 0.0327
-0.38%
$ 326,989 $ 50,883
Nov 30, 1 AM $ 0.0328
+0.27%
$ 328,323 $ 51,100
Nov 30, 12 AM $ 0.0327
+0.18%
$ 327,142 $ 50,962
Nov 29, 11 PM $ 0.0327
+0.06%
$ 326,741 $ 50,834
Nov 29, 10 PM $ 0.0327
-0.17%
$ 326,541 $ 50,835
Nov 29, 9 PM $ 0.0327
-0.10%
$ 327,011 $ 50,922
Nov 29, 8 PM $ 0.0327
+0.14%
$ 326,939 $ 50,958
Nov 29, 7 PM $ 0.0326
-0.22%
$ 326,437 $ 50,823
Nov 29, 6 PM $ 0.0327
+0.63%
$ 326,804 $ 50,920
Nov 29, 5 PM $ 0.0325
-0.85%
$ 325,653 $ 50,558
Nov 29, 4 PM $ 0.0328
-0.13%
$ 328,099 $ 51,075
Nov 29, 3 PM $ 0.0328
+0.55%
$ 328,252 $ 51,143
Nov 29, 2 PM $ 0.0327
-0.24%
$ 326,769 $ 50,819
Nov 29, 1 PM $ 0.0328
+0.08%
$ 327,685 $ 50,992
Nov 29, 12 PM $ 0.0328
-0.02%
$ 327,605 $ 50,986
Nov 29, 11 AM $ 0.0328
+0.05%
$ 327,773 $ 51,019
Nov 29, 10 AM $ 0.0328
-0.08%
$ 327,808 $ 50,989
Nov 29, 9 AM $ 0.0328
-0.11%
$ 328,104 $ 51,057
Nov 29, 8 AM $ 0.0328
+0.04%
$ 328,432 $ 51,153
Nov 29, 7 AM $ 0.0328
-0.15%
$ 328,018 $ 51,107
Nov 29, 6 AM $ 0.0328
-0.87%
$ 328,299 $ 51,150
Nov 29, 5 AM $ 0.0331
-0.03%
$ 331,316 $ 51,558
Nov 29, 4 AM $ 0.0331
+0.38%
$ 331,304 $ 51,593
Nov 29, 3 AM $ 0.033
-0.22%
$ 330,241 $ 51,403
Nov 29, 2 AM $ 0.0331
-0.33%
$ 330,701 $ 51,521
Nov 29, 1 AM $ 0.0332
+0.07%
$ 331,672 $ 51,653
Nov 29, 12 AM $ 0.0331
+0.02%
$ 331,397 $ 51,591
Nov 28, 11 PM $ 0.0331
-0.22%
$ 331,220 $ 51,544
Nov 28, 10 PM $ 0.0332
+0.06%
$ 331,968 $ 51,675
Nov 28, 9 PM $ 0.0332
-0.45%
$ 332,298 $ 51,648
Nov 28, 8 PM $ 0.0334
+0.19%
$ 333,794 $ 51,963
Nov 28, 7 PM $ 0.0333
+0.43%
$ 333,003 $ 51,865
Nov 28, 6 PM $ 0.0332
+0.02%
$ 332,204 $ 51,619
Nov 28, 5 PM $ 0.0332
+0.28%
$ 331,147 $ 51,675
Nov 28, 4 PM $ 0.0331
-1.29%
$ 331,189 $ 51,482
Nov 28, 3 PM $ 0.0335
+0.22%
$ 334,983 $ 52,233
Nov 28, 2 PM $ 0.0335
-0.19%
$ 334,844 $ 52,081
Nov 28, 1 PM $ 0.0335
+1.09%
$ 335,273 $ 52,223
Nov 28, 12 PM $ 0.0332
+0.11%
$ 331,855 $ 51,641
Nov 28, 11 AM $ 0.0331
-0.92%
$ 331,184 $ 51,603
Nov 28, 10 AM $ 0.0334
+0.10%
$ 333,854 $ 52,028
Nov 28, 9 AM $ 0.0334
-0.10%
$ 333,689 $ 51,919
Nov 28, 8 AM $ 0.0333
+1.62%
$ 333,217 $ 51,997