Coinranking
CrypTalk Historical Data
TALK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0393 | -7.92% | ||
| Nov 2, 2025 | $0.0427 | +0.87% | ||
| Nov 1, 2025 | $0.0423 | +0.66% | ||
| Oct 31, 2025 | $0.0421 | +1.39% | ||
| Oct 30, 2025 | $0.0412 | -3.12% | ||
| Oct 29, 2025 | $0.0425 | -2.13% | ||
| Oct 28, 2025 | $0.0435 | -3.30% | ||
| Oct 27, 2025 | $0.045 | -0.95% | ||
| Oct 26, 2025 | $0.0455 | +5.46% | ||
| Oct 25, 2025 | $0.0432 | +0.53% | ||
| Oct 24, 2025 | $0.043 | +2.07% | ||
| Oct 23, 2025 | $0.042 | +1.17% | ||
| Oct 22, 2025 | $0.0409 | -3.33% | ||
| Oct 21, 2025 | $0.0428 | -1.57% | ||
| Oct 20, 2025 | $0.0436 | +0.18% | ||
| Oct 19, 2025 | $0.0439 | +3.48% | ||
| Oct 18, 2025 | $0.0424 | +1.44% | ||
| Oct 17, 2025 | $0.0421 | -0.96% | ||
| Oct 16, 2025 | $0.0423 | -2.79% | ||
| Oct 15, 2025 | $0.0433 | -3.99% | ||
| Oct 14, 2025 | $0.0448 | -3.17% | ||
| Oct 13, 2025 | $0.0463 | +2.09% | ||
| Oct 12, 2025 | $0.0453 | +10.63% | ||
| Oct 11, 2025 | $0.0409 | -2.48% | ||
| Oct 10, 2025 | $0.0423 | +59.32% | ||
| Oct 9, 2025 | $0.0155 | +2.73% | ||
| Oct 8, 2025 | $0.0209 | -57.02% | ||
| Oct 7, 2025 | $0.0486 | -5.01% | ||
| Oct 6, 2025 | $0.0513 | +3.97% | ||
| Oct 5, 2025 | $0.0493 | +0.62% | ||
| Oct 4, 2025 | $0.049 | -0.58% | ||
| Oct 3, 2025 | $0.0495 | +1.02% | ||
| Oct 2, 2025 | $0.0489 | +3.13% | ||
| Oct 1, 2025 | $0.0471 | +4.05% | ||
| Sep 30, 2025 | $0.0453 | -1.67% | ||
| Sep 29, 2025 | $0.0461 | +1.90% | ||
| Sep 28, 2025 | $0.0451 | +2.75% | ||
| Sep 27, 2025 | $0.0439 | -0.69% | ||
| Sep 26, 2025 | $0.0442 | +4.78% | ||
| Sep 25, 2025 | $0.0412 | -7.46% | ||
| Sep 24, 2025 | $0.043 | -2.10% | ||
| Sep 23, 2025 | $0.0445 | -1.13% | ||
| Sep 22, 2025 | $0.0446 | +6.18% | ||
| Sep 21, 2025 | $0.0422 | -6.70% | ||
| Sep 20, 2025 | $0.0453 | +8.31% | ||
| Sep 19, 2025 | $0.0422 | -7.09% | ||
| Sep 18, 2025 | $0.0446 | -13.10% | ||
| Sep 17, 2025 | $0.0508 | -3.25% | ||
| Sep 16, 2025 | $0.0505 | +2.63% | ||
| Sep 15, 2025 | $0.0491 | -9.74% | ||