CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0239
-0.11%
$ 239,085 $ 37,224
Apr 8, 10 PM $ 0.024
-0.80%
$ 239,822 $ 37,260
Apr 8, 9 PM $ 0.0242
+0.29%
$ 241,953 $ 37,635
Apr 8, 8 PM $ 0.0241
+0.07%
$ 241,174 $ 37,555
Apr 8, 7 PM $ 0.0241
+0.21%
$ 241,043 $ 37,518
Apr 8, 6 PM $ 0.0241
-1.13%
$ 240,892 $ 37,445
Apr 8, 5 PM $ 0.0244
+0.47%
$ 243,729 $ 37,927
Apr 8, 4 PM $ 0.0242
+0.20%
$ 242,309 $ 37,766
Apr 8, 3 PM $ 0.0242
+0.97%
$ 241,651 $ 37,647
Apr 8, 2 PM $ 0.024
-1.69%
$ 239,974 $ 37,259
Apr 8, 1 PM $ 0.0244
-0.74%
$ 244,484 $ 38,000
Apr 8, 12 PM $ 0.0246
+0.34%
$ 246,197 $ 38,343
Apr 8, 11 AM $ 0.0245
+0.07%
$ 245,280 $ 38,198
Apr 8, 10 AM $ 0.0245
-0.13%
$ 245,302 $ 38,156
Apr 8, 9 AM $ 0.0246
-0.23%
$ 245,655 $ 38,236
Apr 8, 8 AM $ 0.0246
+0.14%
$ 246,231 $ 38,331
Apr 8, 7 AM $ 0.0246
+0.22%
$ 245,765 $ 38,277
Apr 8, 6 AM $ 0.0245
+0.29%
$ 245,399 $ 38,175
Apr 8, 5 AM $ 0.0245
-0.12%
$ 244,817 $ 38,090
Apr 8, 4 AM $ 0.0245
+0.55%
$ 245,312 $ 38,158
Apr 8, 3 AM $ 0.0244
-0.01%
$ 243,972 $ 37,981
Apr 8, 2 AM $ 0.0244
+0.02%
$ 244,073 $ 37,985
Apr 8, 1 AM $ 0.0244
+0.19%
$ 244,319 $ 37,987
Apr 8, 12 AM $ 0.0244
-0.56%
$ 243,704 $ 37,963
Apr 7, 11 PM $ 0.0246
+2.43%
$ 246,078 $ 38,151
Apr 7, 10 PM $ 0.0239
+2.20%
$ 239,293 $ 37,401
Apr 7, 9 PM $ 0.0234
+1.49%
$ 234,196 $ 36,448
Apr 7, 8 PM $ 0.0231
+0.08%
$ 230,767 $ 35,922
Apr 7, 7 PM $ 0.0231
+1.27%
$ 230,550 $ 35,897
Apr 7, 6 PM $ 0.0228
-0.62%
$ 227,901 $ 35,441
Apr 7, 5 PM $ 0.0229
+0.82%
$ 229,358 $ 35,700
Apr 7, 4 PM $ 0.0228
+0.26%
$ 227,665 $ 35,416
Apr 7, 3 PM $ 0.0227
+0.24%
$ 226,848 $ 35,351
Apr 7, 2 PM $ 0.0227
-0.20%
$ 226,564 $ 35,231
Apr 7, 1 PM $ 0.0227
-0.31%
$ 226,957 $ 35,342
Apr 7, 12 PM $ 0.0227
-0.42%
$ 227,142 $ 35,441
Apr 7, 11 AM $ 0.0228
-0.02%
$ 228,071 $ 35,510
Apr 7, 10 AM $ 0.0229
-1.60%
$ 228,581 $ 35,513
Apr 7, 9 AM $ 0.0232
+0.61%
$ 232,351 $ 36,163
Apr 7, 8 AM $ 0.0231
+0.49%
$ 230,852 $ 35,951
Apr 7, 7 AM $ 0.023
-0.06%
$ 229,596 $ 35,761
Apr 7, 6 AM $ 0.023
-0.03%
$ 229,734 $ 35,764
Apr 7, 5 AM $ 0.023
-0.50%
$ 229,796 $ 35,774
Apr 7, 4 AM $ 0.0231
+0.40%
$ 231,107 $ 35,954
Apr 7, 3 AM $ 0.023
+0.10%
$ 230,078 $ 35,832
Apr 7, 2 AM $ 0.023
+0.23%
$ 229,870 $ 35,782
Apr 7, 1 AM $ 0.023
-0.51%
$ 229,658 $ 35,704
Apr 7, 12 AM $ 0.0231
+0.40%
$ 230,975 $ 35,936
Apr 6, 11 PM $ 0.023
-0.33%
$ 229,976 $ 35,815
Apr 6, 10 PM $ 0.0232
-0.79%
$ 231,807 $ 35,919