CrypTalk Historical Data

TALK Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0254
+0.00%
$ 253,550 $ 39,230
1:53 PM $ 0.0255
+0.00%
$ 254,815 $ 39,471
1:48 PM $ 0.0255
+0.00%
$ 255,029 $ 39,668
1:43 PM $ 0.0256
+0.00%
$ 255,530 $ 39,701
1:38 PM $ 0.0256
+0.00%
$ 256,106 $ 39,779
1:33 PM $ 0.0256
+0.00%
$ 256,259 $ 39,869
1:28 PM $ 0.0256
+0.00%
$ 256,139 $ 39,893
1:23 PM $ 0.0256
+0.00%
$ 256,071 $ 39,874
1:18 PM $ 0.0256
+0.00%
$ 255,764 $ 39,863
1:13 PM $ 0.0256
+0.00%
$ 255,562 $ 39,816
1:08 PM $ 0.0255
+0.00%
$ 255,454 $ 39,784
1:03 PM $ 0.0255
+0.00%
$ 255,486 $ 39,767
12:58 PM $ 0.0255
+0.00%
$ 255,336 $ 39,772
12:53 PM $ 0.0255
+0.00%
$ 255,298 $ 39,749
12:48 PM $ 0.0255
+0.00%
$ 255,287 $ 39,743
12:43 PM $ 0.0255
+0.00%
$ 255,388 $ 39,741
12:38 PM $ 0.0255
+0.00%
$ 255,476 $ 39,757
12:33 PM $ 0.0255
+0.00%
$ 255,486 $ 39,771
12:28 PM $ 0.0256
+0.00%
$ 255,614 $ 39,772
12:23 PM $ 0.0256
+0.00%
$ 255,851 $ 39,792
12:18 PM $ 0.0256
+0.00%
$ 255,633 $ 39,829
12:13 PM $ 0.0255
+0.00%
$ 255,290 $ 39,795
12:08 PM $ 0.0255
+0.00%
$ 255,304 $ 39,742
12:03 PM $ 0.0255
+0.00%
$ 255,006 $ 39,744
11:58 AM $ 0.0255
+0.00%
$ 254,839 $ 39,698
11:53 AM $ 0.0255
+0.00%
$ 254,676 $ 39,672
11:48 AM $ 0.0255
+0.00%
$ 254,664 $ 39,646
11:43 AM $ 0.0255
+0.00%
$ 254,702 $ 39,644
11:38 AM $ 0.0255
+0.00%
$ 254,680 $ 39,650
11:33 AM $ 0.0255
+0.00%
$ 254,574 $ 39,647
11:28 AM $ 0.0254
+0.00%
$ 254,492 $ 39,630
11:23 AM $ 0.0254
+0.00%
$ 254,497 $ 39,618
11:18 AM $ 0.0255
+0.00%
$ 254,511 $ 39,618
11:13 AM $ 0.0255
+0.00%
$ 254,662 $ 39,621
11:08 AM $ 0.0255
+0.00%
$ 254,699 $ 39,644
11:03 AM $ 0.0255
+0.00%
$ 254,714 $ 39,650
10:58 AM $ 0.0255
+0.00%
$ 254,542 $ 39,652
10:53 AM $ 0.0255
+0.00%
$ 254,588 $ 39,625
10:48 AM $ 0.0255
+0.00%
$ 254,872 $ 39,632
10:43 AM $ 0.0255
+0.00%
$ 254,934 $ 39,677
10:38 AM $ 0.0255
+0.00%
$ 255,028 $ 39,686
10:33 AM $ 0.0255
+0.00%
$ 254,951 $ 39,701
10:28 AM $ 0.0255
+0.00%
$ 254,661 $ 39,689
10:23 AM $ 0.0255
+0.00%
$ 254,548 $ 39,644
10:18 AM $ 0.0255
+0.00%
$ 254,633 $ 39,626
10:13 AM $ 0.0255
+0.00%
$ 254,762 $ 39,640
10:08 AM $ 0.0255
+0.00%
$ 255,179 $ 39,660
10:03 AM $ 0.0255
+0.00%
$ 255,372 $ 39,724
9:58 AM $ 0.0255
+0.00%
$ 255,373 $ 39,755
9:53 AM $ 0.0255
+0.00%
$ 255,486 $ 39,755