CrypTalk Historical Data

TALK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0334
-0.10%
$ 333,689 $ 51,919
Nov 28, 8 AM $ 0.0333
+1.62%
$ 333,217 $ 51,997
Nov 28, 7 AM $ 0.0328
-0.22%
$ 328,553 $ 51,045
Nov 28, 6 AM $ 0.0329
-0.42%
$ 328,888 $ 51,189
Nov 28, 5 AM $ 0.033
+0.23%
$ 330,408 $ 51,413
Nov 28, 4 AM $ 0.0329
+0.27%
$ 329,481 $ 51,317
Nov 28, 3 AM $ 0.0329
-0.08%
$ 328,424 $ 51,155
Nov 28, 2 AM $ 0.0328
+0.26%
$ 328,289 $ 51,194
Nov 28, 1 AM $ 0.0327
-0.51%
$ 327,459 $ 50,987
Nov 28, 12 AM $ 0.0329
-0.09%
$ 329,028 $ 51,237
Nov 27, 11 PM $ 0.0329
+0.23%
$ 329,336 $ 51,269
Nov 27, 10 PM $ 0.0329
-0.87%
$ 329,122 $ 51,179
Nov 27, 9 PM $ 0.0332
-0.14%
$ 331,904 $ 51,596
Nov 27, 8 PM $ 0.0332
+0.35%
$ 332,179 $ 51,683
Nov 27, 7 PM $ 0.0331
-0.22%
$ 330,909 $ 51,531
Nov 27, 6 PM $ 0.0332
+0.53%
$ 331,415 $ 51,627
Nov 27, 5 PM $ 0.033
-0.12%
$ 329,561 $ 51,339
Nov 27, 4 PM $ 0.033
+0.22%
$ 329,815 $ 51,365
Nov 27, 3 PM $ 0.0329
+0.48%
$ 328,914 $ 51,214
Nov 27, 2 PM $ 0.0327
+0.01%
$ 326,889 $ 50,958
Nov 27, 1 PM $ 0.0328
+0.23%
$ 327,038 $ 50,953
Nov 27, 12 PM $ 0.0328
-0.85%
$ 327,952 $ 50,866
Nov 27, 11 AM $ 0.0331
-0.17%
$ 330,788 $ 51,489
Nov 27, 10 AM $ 0.0331
+0.16%
$ 331,248 $ 51,585
Nov 27, 9 AM $ 0.0331
+0.08%
$ 330,947 $ 51,486
Nov 27, 8 AM $ 0.0331
-0.20%
$ 330,390 $ 51,479
Nov 27, 7 AM $ 0.0331
+0.15%
$ 331,156 $ 51,555
Nov 27, 6 AM $ 0.033
+0.09%
$ 330,424 $ 51,473
Nov 27, 5 AM $ 0.033
-0.49%
$ 330,381 $ 51,394
Nov 27, 4 AM $ 0.0332
+0.19%
$ 332,228 $ 51,696
Nov 27, 3 AM $ 0.0331
-0.21%
$ 331,076 $ 51,587
Nov 27, 2 AM $ 0.0333
-0.04%
$ 332,826 $ 51,677
Nov 27, 1 AM $ 0.0332
-0.01%
$ 331,588 $ 51,835
Nov 27, 12 AM $ 0.0332
+0.35%
$ 331,822 $ 51,623
Nov 26, 11 PM $ 0.0331
+0.07%
$ 330,393 $ 51,476
Nov 26, 10 PM $ 0.033
-0.02%
$ 330,154 $ 51,448
Nov 26, 9 PM $ 0.0331
+0.15%
$ 331,046 $ 51,405
Nov 26, 8 PM $ 0.033
-0.48%
$ 329,877 $ 51,458
Nov 26, 7 PM $ 0.0331
+0.09%
$ 331,118 $ 51,600
Nov 26, 6 PM $ 0.033
-0.03%
$ 330,404 $ 51,543
Nov 26, 5 PM $ 0.0329
+2.33%
$ 329,332 $ 51,452
Nov 26, 4 PM $ 0.0321
+0.73%
$ 320,858 $ 50,100
Nov 26, 3 PM $ 0.0319
-0.03%
$ 318,176 $ 49,587
Nov 26, 2 PM $ 0.032
+0.09%
$ 320,309 $ 49,641
Nov 26, 1 PM $ 0.032
+0.83%
$ 319,520 $ 49,816
Nov 26, 12 PM $ 0.0317
-0.41%
$ 317,083 $ 49,340
Nov 26, 11 AM $ 0.0318
-0.04%
$ 318,140 $ 49,537
Nov 26, 10 AM $ 0.0318
+0.34%
$ 317,917 $ 49,545
Nov 26, 9 AM $ 0.0317
-0.23%
$ 317,514 $ 49,380
Nov 26, 8 AM $ 0.0319
-0.89%
$ 318,596 $ 49,533