Coinranking
CrypTalk Historical Data
TALK
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 AM | $0.0211 | +0.10% | ||
| Feb 27, 11 PM | $0.0211 | +0.47% | ||
| Feb 27, 10 PM | $0.021 | -0.04% | ||
| Feb 27, 9 PM | $0.021 | +0.12% | ||
| Feb 27, 8 PM | $0.021 | +0.08% | ||
| Feb 27, 7 PM | $0.021 | +0.19% | ||
| Feb 27, 6 PM | $0.021 | -0.19% | ||
| Feb 27, 5 PM | $0.021 | -0.44% | ||
| Feb 27, 4 PM | $0.0211 | -1.02% | ||
| Feb 27, 3 PM | $0.0213 | +0.08% | ||
| Feb 27, 2 PM | $0.0213 | -0.61% | ||
| Feb 27, 1 PM | $0.0214 | -0.04% | ||
| Feb 27, 12 PM | $0.0213 | -0.29% | ||
| Feb 27, 11 AM | $0.0214 | -1.10% | ||
| Feb 27, 10 AM | $0.0217 | -1.15% | ||
| Feb 27, 9 AM | $0.0221 | -0.73% | ||
| Feb 27, 8 AM | $0.0222 | +0.27% | ||
| Feb 27, 7 AM | $0.0221 | -0.70% | ||
| Feb 27, 6 AM | $0.0223 | -0.21% | ||
| Feb 27, 5 AM | $0.0223 | -0.25% | ||
| Feb 27, 4 AM | $0.0224 | +0.94% | ||
| Feb 27, 3 AM | $0.0222 | +0.05% | ||
| Feb 27, 2 AM | $0.0221 | +0.54% | ||
| Feb 27, 1 AM | $0.022 | +0.08% | ||
| Feb 27, 12 AM | $0.022 | -0.64% | ||
| Feb 26, 11 PM | $0.0221 | -0.36% | ||
| Feb 26, 10 PM | $0.0222 | +0.21% | ||
| Feb 26, 9 PM | $0.0222 | +0.20% | ||
| Feb 26, 8 PM | $0.0221 | +0.03% | ||
| Feb 26, 7 PM | $0.0221 | +1.00% | ||
| Feb 26, 6 PM | $0.0219 | +0.84% | ||
| Feb 26, 5 PM | $0.0217 | -0.21% | ||
| Feb 26, 4 PM | $0.0219 | -1.10% | ||
| Feb 26, 3 PM | $0.0221 | -1.18% | ||
| Feb 26, 2 PM | $0.0225 | -0.52% | ||
| Feb 26, 1 PM | $0.0226 | +0.00% | ||
| Feb 26, 12 PM | $0.0226 | +0.32% | ||
| Feb 26, 11 AM | $0.0225 | -0.31% | ||
| Feb 26, 10 AM | $0.0226 | -0.20% | ||
| Feb 26, 9 AM | $0.0226 | +0.85% | ||
| Feb 26, 8 AM | $0.0224 | -0.08% | ||
| Feb 26, 7 AM | $0.0225 | -0.20% | ||
| Feb 26, 6 AM | $0.0225 | -0.23% | ||
| Feb 26, 5 AM | $0.0226 | -0.45% | ||
| Feb 26, 4 AM | $0.0227 | +0.96% | ||
| Feb 26, 3 AM | $0.0225 | +0.28% | ||
| Feb 26, 2 AM | $0.0224 | -0.27% | ||
| Feb 26, 1 AM | $0.0225 | -0.16% | ||
| Feb 26, 12 AM | $0.0225 | +0.13% | ||
| Feb 25, 11 PM | $0.0223 | -1.83% | ||