CrypTalk Historical Data

TALK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0319
-0.89%
$ 318,596 $ 49,533
Nov 26, 7 AM $ 0.0321
-0.29%
$ 321,011 $ 50,043
Nov 26, 6 AM $ 0.0322
+0.09%
$ 321,789 $ 50,120
Nov 26, 5 AM $ 0.0321
+0.34%
$ 321,509 $ 50,048
Nov 26, 4 AM $ 0.032
+0.18%
$ 320,226 $ 49,849
Nov 26, 3 AM $ 0.032
-0.90%
$ 320,112 $ 49,763
Nov 26, 2 AM $ 0.0323
-0.26%
$ 323,392 $ 50,287
Nov 26, 1 AM $ 0.0324
+0.58%
$ 324,722 $ 50,475
Nov 26, 12 AM $ 0.0323
-0.09%
$ 322,828 $ 50,215
Nov 25, 11 PM $ 0.0323
-0.37%
$ 322,896 $ 50,300
Nov 25, 10 PM $ 0.0322
+0.51%
$ 321,855 $ 50,454
Nov 25, 9 PM $ 0.0321
+0.18%
$ 320,923 $ 49,870
Nov 25, 8 PM $ 0.0321
+0.57%
$ 320,813 $ 49,871
Nov 25, 7 PM $ 0.0319
-0.36%
$ 317,316 $ 49,658
Nov 25, 6 PM $ 0.032
-0.18%
$ 321,250 $ 49,772
Nov 25, 5 PM $ 0.0322
+0.54%
$ 321,666 $ 49,983
Nov 25, 4 PM $ 0.032
+1.09%
$ 319,782 $ 49,804
Nov 25, 3 PM $ 0.0317
+0.73%
$ 317,279 $ 49,243
Nov 25, 2 PM $ 0.0313
-1.23%
$ 313,445 $ 48,940
Nov 25, 1 PM $ 0.0317
-0.86%
$ 317,395 $ 49,400
Nov 25, 12 PM $ 0.0319
+1.14%
$ 319,388 $ 49,783
Nov 25, 11 AM $ 0.0316
-0.13%
$ 315,992 $ 49,158
Nov 25, 10 AM $ 0.0316
+0.12%
$ 316,293 $ 49,256
Nov 25, 9 AM $ 0.0315
+0.54%
$ 315,486 $ 49,155
Nov 25, 8 AM $ 0.0315
-0.61%
$ 315,233 $ 48,839
Nov 25, 7 AM $ 0.0318
-0.52%
$ 317,516 $ 49,377
Nov 25, 6 AM $ 0.0319
-0.47%
$ 318,530 $ 49,689
Nov 25, 5 AM $ 0.032
-0.20%
$ 320,271 $ 49,818
Nov 25, 4 AM $ 0.0321
+0.89%
$ 320,702 $ 49,964
Nov 25, 3 AM $ 0.0318
-0.69%
$ 317,679 $ 49,486
Nov 25, 2 AM $ 0.032
+0.20%
$ 319,796 $ 49,796
Nov 25, 1 AM $ 0.032
-0.57%
$ 320,099 $ 49,684
Nov 25, 12 AM $ 0.0321
-0.34%
$ 321,497 $ 50,032
Nov 24, 11 PM $ 0.0323
-0.10%
$ 322,814 $ 50,203
Nov 24, 10 PM $ 0.0323
-0.19%
$ 322,966 $ 50,303
Nov 24, 9 PM $ 0.0323
-0.53%
$ 322,968 $ 50,348
Nov 24, 8 PM $ 0.0325
+0.69%
$ 325,320 $ 50,544
Nov 24, 7 PM $ 0.0323
+0.15%
$ 323,355 $ 50,290
Nov 24, 6 PM $ 0.0323
+0.58%
$ 322,670 $ 50,263
Nov 24, 5 PM $ 0.032
+2.38%
$ 319,640 $ 49,942
Nov 24, 4 PM $ 0.0313
+0.59%
$ 313,041 $ 48,604
Nov 24, 3 PM $ 0.0311
+0.78%
$ 310,698 $ 48,374
Nov 24, 2 PM $ 0.0307
-0.21%
$ 306,886 $ 47,992
Nov 24, 1 PM $ 0.0308
+0.63%
$ 308,136 $ 47,873
Nov 24, 12 PM $ 0.0306
-0.07%
$ 305,685 $ 47,642
Nov 24, 11 AM $ 0.0306
+0.05%
$ 306,074 $ 47,678
Nov 24, 10 AM $ 0.0306
+0.09%
$ 305,760 $ 47,622
Nov 24, 9 AM $ 0.0306
-1.44%
$ 305,503 $ 47,558
Nov 24, 8 AM $ 0.0309
-0.09%
$ 308,766 $ 48,253
Nov 24, 7 AM $ 0.031
+0.02%
$ 310,143 $ 48,109