Coinranking
CrypTalk Historical Data
TALK
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 10 PM | $0.0227 | -1.09% | ||
| Feb 25, 9 PM | $0.023 | +1.13% | ||
| Feb 25, 8 PM | $0.0227 | +0.39% | ||
| Feb 25, 7 PM | $0.0226 | -0.06% | ||
| Feb 25, 6 PM | $0.0226 | -0.25% | ||
| Feb 25, 5 PM | $0.0227 | +1.73% | ||
| Feb 25, 4 PM | $0.0223 | +1.00% | ||
| Feb 25, 3 PM | $0.0221 | +1.78% | ||
| Feb 25, 2 PM | $0.0217 | +0.95% | ||
| Feb 25, 1 PM | $0.0215 | +0.72% | ||
| Feb 25, 12 PM | $0.0213 | +1.50% | ||
| Feb 25, 11 AM | $0.021 | +0.45% | ||
| Feb 25, 10 AM | $0.0209 | +0.04% | ||
| Feb 25, 9 AM | $0.0209 | +0.11% | ||
| Feb 25, 8 AM | $0.0208 | +0.73% | ||
| Feb 25, 7 AM | $0.0206 | +0.16% | ||
| Feb 25, 6 AM | $0.0206 | +0.13% | ||
| Feb 25, 5 AM | $0.0206 | -1.14% | ||
| Feb 25, 4 AM | $0.0209 | +0.20% | ||
| Feb 25, 3 AM | $0.0208 | -0.94% | ||
| Feb 25, 2 AM | $0.021 | +0.42% | ||
| Feb 25, 1 AM | $0.0209 | +3.41% | ||
| Feb 25, 12 AM | $0.0202 | +0.09% | ||
| Feb 24, 11 PM | $0.0203 | -0.10% | ||
| Feb 24, 10 PM | $0.0203 | +0.01% | ||
| Feb 23, 2 AM | $0.0028 | +0.00% | ||
| Feb 6, 5 PM | $0.00204 | +0.00% | ||
| Feb 5, 4 PM | $0.00453 | +0.00% | ||
| Feb 5, 10 AM | $0.0233 | -0.19% | ||
| Feb 5, 9 AM | $0.0233 | +0.93% | ||
| Feb 5, 8 AM | $0.0231 | +0.57% | ||
| Feb 5, 7 AM | $0.0229 | +0.64% | ||
| Feb 5, 6 AM | $0.0228 | -0.63% | ||
| Feb 5, 5 AM | $0.0229 | -0.13% | ||
| Feb 5, 4 AM | $0.0229 | -0.44% | ||
| Feb 5, 3 AM | $0.023 | -1.08% | ||
| Feb 5, 2 AM | $0.0233 | -0.77% | ||
| Feb 5, 1 AM | $0.0235 | +0.29% | ||
| Feb 5, 12 AM | $0.0235 | +0.01% | ||
| Feb 4, 11 PM | $0.0236 | +1.16% | ||
| Feb 4, 10 PM | $0.0233 | +0.62% | ||
| Feb 4, 9 PM | $0.0231 | -2.57% | ||
| Feb 4, 8 PM | $0.0237 | +0.04% | ||
| Feb 4, 7 PM | $0.0235 | +0.35% | ||
| Feb 4, 6 PM | $0.0235 | +1.62% | ||
| Feb 4, 5 PM | $0.0231 | -0.91% | ||
| Feb 4, 4 PM | $0.0232 | -1.47% | ||
| Feb 4, 3 PM | $0.0235 | -2.00% | ||
| Feb 4, 2 PM | $0.0241 | -0.17% | ||
| Feb 4, 1 PM | $0.0242 | -1.22% | ||