CrypTalk Historical Data

TALK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0309
-0.09%
$ 308,766 $ 48,253
Nov 24, 7 AM $ 0.031
+0.02%
$ 310,143 $ 48,109
Nov 24, 6 AM $ 0.0309
-1.16%
$ 309,447 $ 48,235
Nov 24, 5 AM $ 0.0313
+1.45%
$ 312,935 $ 48,737
Nov 24, 4 AM $ 0.0308
-1.23%
$ 308,225 $ 48,017
Nov 24, 3 AM $ 0.0312
+0.68%
$ 311,790 $ 48,579
Nov 24, 2 AM $ 0.0309
+1.02%
$ 309,366 $ 48,208
Nov 24, 1 AM $ 0.0305
+0.30%
$ 305,429 $ 47,676
Nov 24, 12 AM $ 0.0305
-0.18%
$ 305,452 $ 47,405
Nov 23, 11 PM $ 0.0306
-1.28%
$ 305,887 $ 47,635
Nov 23, 10 PM $ 0.031
-0.28%
$ 309,532 $ 48,235
Nov 23, 9 PM $ 0.031
+0.31%
$ 309,890 $ 48,321
Nov 23, 8 PM $ 0.0309
+0.27%
$ 309,100 $ 48,094
Nov 23, 7 PM $ 0.0309
+0.70%
$ 308,787 $ 47,991
Nov 23, 6 PM $ 0.0307
+0.54%
$ 306,622 $ 47,738
Nov 23, 5 PM $ 0.0305
-0.64%
$ 304,907 $ 47,476
Nov 23, 4 PM $ 0.0308
-0.46%
$ 308,198 $ 47,772
Nov 23, 3 PM $ 0.0309
+0.63%
$ 309,218 $ 48,199
Nov 23, 2 PM $ 0.0308
-0.84%
$ 307,824 $ 47,838
Nov 23, 1 PM $ 0.031
+0.28%
$ 310,335 $ 48,324
Nov 23, 12 PM $ 0.031
+0.73%
$ 309,668 $ 48,178
Nov 23, 11 AM $ 0.0308
+0.22%
$ 307,559 $ 47,859
Nov 23, 10 AM $ 0.0307
-0.18%
$ 307,041 $ 47,772
Nov 23, 9 AM $ 0.0308
+0.14%
$ 307,786 $ 47,886
Nov 23, 8 AM $ 0.0307
+0.64%
$ 306,965 $ 47,814
Nov 23, 7 AM $ 0.0305
-0.64%
$ 305,039 $ 47,484
Nov 23, 6 AM $ 0.0307
-0.54%
$ 306,793 $ 47,790
Nov 23, 5 AM $ 0.0308
-0.17%
$ 308,295 $ 48,019
Nov 23, 4 AM $ 0.0309
+0.16%
$ 308,800 $ 48,076
Nov 23, 3 AM $ 0.0308
-0.11%
$ 307,960 $ 47,995
Nov 23, 2 AM $ 0.0308
+0.64%
$ 308,468 $ 47,993
Nov 23, 1 AM $ 0.0307
+1.36%
$ 306,215 $ 47,712
Nov 23, 12 AM $ 0.0303
+0.15%
$ 302,817 $ 47,126
Nov 22, 11 PM $ 0.0303
-0.78%
$ 302,808 $ 47,070
Nov 22, 10 PM $ 0.0304
+1.33%
$ 304,059 $ 47,476
Nov 22, 9 PM $ 0.03
+0.27%
$ 300,026 $ 46,714
Nov 22, 8 PM $ 0.0299
-0.58%
$ 298,811 $ 46,580
Nov 22, 7 PM $ 0.0301
+0.04%
$ 300,623 $ 46,786
Nov 22, 6 PM $ 0.0301
+0.12%
$ 300,455 $ 46,782
Nov 22, 5 PM $ 0.03
-0.29%
$ 300,147 $ 46,758
Nov 22, 4 PM $ 0.0301
+0.72%
$ 300,873 $ 46,861
Nov 22, 3 PM $ 0.0298
-0.50%
$ 298,302 $ 46,486
Nov 22, 2 PM $ 0.03
+1.04%
$ 299,846 $ 46,673
Nov 22, 1 PM $ 0.0297
-0.09%
$ 296,854 $ 46,199
Nov 22, 12 PM $ 0.0297
-0.63%
$ 296,704 $ 46,252
Nov 22, 11 AM $ 0.0299
+1.01%
$ 299,162 $ 46,522
Nov 22, 10 AM $ 0.0296
-0.69%
$ 295,643 $ 46,104
Nov 22, 9 AM $ 0.0298
+0.01%
$ 298,516 $ 46,341
Nov 22, 8 AM $ 0.0299
-0.74%
$ 298,802 $ 46,428
Nov 22, 7 AM $ 0.0301
-0.29%
$ 301,064 $ 46,860