CrypTalk Historical Data

TALK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0301
-0.29%
$ 301,064 $ 46,860
Nov 22, 6 AM $ 0.0302
+0.72%
$ 301,676 $ 47,002
Nov 22, 5 AM $ 0.0299
-0.30%
$ 298,927 $ 46,626
Nov 22, 4 AM $ 0.03
-0.33%
$ 299,674 $ 46,675
Nov 22, 3 AM $ 0.03
-0.08%
$ 300,126 $ 46,803
Nov 22, 2 AM $ 0.03
-1.02%
$ 299,824 $ 46,760
Nov 22, 1 AM $ 0.0303
+0.37%
$ 303,016 $ 47,156
Nov 22, 12 AM $ 0.0302
-0.10%
$ 302,101 $ 46,999
Nov 21, 11 PM $ 0.0302
+1.49%
$ 302,062 $ 47,050
Nov 21, 10 PM $ 0.0298
-1.39%
$ 298,886 $ 46,356
Nov 21, 9 PM $ 0.0303
+1.25%
$ 302,549 $ 47,020
Nov 21, 8 PM $ 0.0299
-0.24%
$ 299,486 $ 46,547
Nov 21, 7 PM $ 0.03
-1.12%
$ 300,789 $ 46,732
Nov 21, 6 PM $ 0.0304
+0.19%
$ 304,470 $ 47,215
Nov 21, 5 PM $ 0.0305
+1.24%
$ 304,911 $ 47,310
Nov 21, 4 PM $ 0.03
+1.74%
$ 297,021 $ 46,885
Nov 21, 3 PM $ 0.0295
-2.61%
$ 295,832 $ 45,874
Nov 21, 2 PM $ 0.0302
+0.58%
$ 300,445 $ 47,079
Nov 21, 1 PM $ 0.0301
+0.98%
$ 301,131 $ 46,753
Nov 21, 12 PM $ 0.0298
+1.68%
$ 298,376 $ 46,421
Nov 21, 11 AM $ 0.0293
-0.71%
$ 293,442 $ 45,681
Nov 21, 10 AM $ 0.0295
+0.68%
$ 295,314 $ 45,869
Nov 21, 9 AM $ 0.0293
-2.13%
$ 292,906 $ 45,646
Nov 21, 8 AM $ 0.0299
+0.77%
$ 298,854 $ 46,588
Nov 21, 7 AM $ 0.0297
-2.66%
$ 296,835 $ 46,167
Nov 21, 6 AM $ 0.0305
-0.35%
$ 305,267 $ 47,470
Nov 21, 5 AM $ 0.0306
-0.45%
$ 306,229 $ 47,689
Nov 21, 4 AM $ 0.0306
-0.35%
$ 306,484 $ 47,869
Nov 21, 3 AM $ 0.0307
+0.79%
$ 307,311 $ 47,880
Nov 21, 2 AM $ 0.0307
-1.71%
$ 307,218 $ 47,465
Nov 21, 1 AM $ 0.0313
+0.11%
$ 312,630 $ 48,658
Nov 21, 12 AM $ 0.0313
+1.13%
$ 312,860 $ 48,614
Nov 20, 11 PM $ 0.0309
-1.94%
$ 310,804 $ 48,159
Nov 20, 10 PM $ 0.0315
+0.18%
$ 315,346 $ 49,113
Nov 20, 9 PM $ 0.0315
+1.75%
$ 316,072 $ 49,000
Nov 20, 8 PM $ 0.031
-0.23%
$ 310,332 $ 48,250
Nov 20, 7 PM $ 0.031
+0.87%
$ 309,825 $ 48,423
Nov 20, 6 PM $ 0.0307
-0.82%
$ 307,050 $ 47,816
Nov 20, 5 PM $ 0.0309
-0.94%
$ 308,609 $ 48,196
Nov 20, 4 PM $ 0.0313
-3.61%
$ 312,868 $ 48,498
Nov 20, 3 PM $ 0.0325
-0.98%
$ 325,078 $ 50,530
Nov 20, 2 PM $ 0.0327
-0.22%
$ 327,212 $ 51,070
Nov 20, 1 PM $ 0.0329
-0.44%
$ 329,278 $ 51,050
Nov 20, 12 PM $ 0.0331
+0.17%
$ 330,749 $ 51,486
Nov 20, 11 AM $ 0.033
+0.24%
$ 329,956 $ 51,404
Nov 20, 10 AM $ 0.0329
+0.05%
$ 328,896 $ 51,244
Nov 20, 9 AM $ 0.0328
-0.74%
$ 328,495 $ 51,175
Nov 20, 8 AM $ 0.0331
-0.21%
$ 331,240 $ 51,520
Nov 20, 7 AM $ 0.0332
+0.78%
$ 331,723 $ 51,676
Nov 20, 6 AM $ 0.0329
-0.85%
$ 328,749 $ 51,294