Coinranking
CrypTalk Historical Data
TALK
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 PM | $0.0244 | -0.71% | ||
| Feb 4, 11 AM | $0.0246 | -0.21% | ||
| Feb 4, 10 AM | $0.0247 | -0.09% | ||
| Feb 4, 9 AM | $0.0247 | -0.91% | ||
| Feb 4, 8 AM | $0.0249 | -0.05% | ||
| Feb 4, 7 AM | $0.0249 | +0.36% | ||
| Feb 4, 6 AM | $0.0248 | +0.69% | ||
| Feb 4, 5 AM | $0.0247 | -0.38% | ||
| Feb 4, 4 AM | $0.0248 | -0.40% | ||
| Feb 4, 3 AM | $0.0249 | +1.45% | ||
| Feb 4, 2 AM | $0.0245 | -0.92% | ||
| Feb 4, 1 AM | $0.0247 | +0.79% | ||
| Feb 4, 12 AM | $0.0245 | +0.64% | ||
| Feb 3, 11 PM | $0.0243 | -0.36% | ||
| Feb 3, 10 PM | $0.0244 | -2.09% | ||
| Feb 3, 9 PM | $0.025 | -0.43% | ||
| Feb 3, 8 PM | $0.0251 | +4.15% | ||
| Feb 3, 7 PM | $0.024 | +3.41% | ||
| Feb 3, 6 PM | $0.0231 | -3.98% | ||
| Feb 3, 5 PM | $0.0242 | -1.18% | ||
| Feb 3, 4 PM | $0.0245 | -2.62% | ||
| Feb 3, 3 PM | $0.0251 | +1.53% | ||
| Feb 3, 2 PM | $0.0249 | -1.28% | ||
| Feb 3, 1 PM | $0.0252 | +0.16% | ||
| Feb 3, 12 PM | $0.0251 | +0.72% | ||
| Feb 3, 11 AM | $0.0249 | -0.09% | ||
| Feb 3, 10 AM | $0.0249 | -0.49% | ||
| Feb 3, 9 AM | $0.025 | -1.02% | ||
| Feb 3, 8 AM | $0.0254 | +0.05% | ||
| Feb 3, 7 AM | $0.0254 | +0.17% | ||
| Feb 3, 6 AM | $0.0254 | +0.09% | ||
| Feb 3, 5 AM | $0.0254 | -0.98% | ||
| Feb 3, 4 AM | $0.0256 | +0.87% | ||
| Feb 3, 3 AM | $0.0254 | +0.76% | ||
| Feb 3, 2 AM | $0.0252 | -1.93% | ||
| Feb 3, 1 AM | $0.0257 | +0.08% | ||
| Feb 3, 12 AM | $0.0256 | -0.07% | ||
| Feb 2, 11 PM | $0.0256 | -0.20% | ||
| Feb 2, 10 PM | $0.0256 | +0.31% | ||
| Feb 2, 9 PM | $0.0255 | +0.98% | ||
| Feb 2, 8 PM | $0.0253 | -0.62% | ||
| Feb 2, 7 PM | $0.0255 | -0.64% | ||
| Feb 2, 6 PM | $0.0256 | -0.35% | ||
| Feb 2, 5 PM | $0.0257 | -0.02% | ||
| Feb 2, 4 PM | $0.0258 | -0.54% | ||
| Feb 2, 3 PM | $0.0259 | +1.97% | ||
| Feb 2, 2 PM | $0.0254 | +0.28% | ||
| Feb 2, 1 PM | $0.0253 | +0.67% | ||
| Feb 2, 12 PM | $0.0251 | +0.24% | ||
| Feb 2, 11 AM | $0.025 | +0.51% | ||