CrypTalk Historical Data

TALK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0332
+0.78%
$ 331,723 $ 51,676
Nov 20, 6 AM $ 0.0329
-0.85%
$ 328,749 $ 51,294
Nov 20, 5 AM $ 0.0332
-0.29%
$ 332,006 $ 51,615
Nov 20, 4 AM $ 0.0332
+0.03%
$ 331,135 $ 51,835
Nov 20, 3 AM $ 0.0332
-0.09%
$ 332,419 $ 51,664
Nov 20, 2 AM $ 0.0332
-0.14%
$ 332,077 $ 51,759
Nov 20, 1 AM $ 0.0333
+0.80%
$ 332,553 $ 51,768
Nov 20, 12 AM $ 0.0331
+0.32%
$ 331,053 $ 51,361
Nov 19, 11 PM $ 0.0329
+1.09%
$ 329,071 $ 51,374
Nov 19, 10 PM $ 0.0325
-0.22%
$ 325,411 $ 50,713
Nov 19, 9 PM $ 0.0326
+1.39%
$ 326,043 $ 50,770
Nov 19, 8 PM $ 0.032
+1.61%
$ 320,097 $ 50,061
Nov 19, 7 PM $ 0.0315
-0.39%
$ 314,912 $ 49,040
Nov 19, 6 PM $ 0.0315
-1.03%
$ 315,384 $ 49,217
Nov 19, 5 PM $ 0.0319
-0.71%
$ 319,135 $ 49,609
Nov 19, 4 PM $ 0.0321
-0.96%
$ 321,246 $ 50,035
Nov 19, 3 PM $ 0.0325
-2.54%
$ 324,828 $ 50,495
Nov 19, 2 PM $ 0.0334
-0.26%
$ 334,055 $ 51,885
Nov 19, 1 PM $ 0.0335
-1.05%
$ 335,028 $ 52,161
Nov 19, 12 PM $ 0.0338
+0.44%
$ 338,262 $ 52,707
Nov 19, 11 AM $ 0.0337
-0.11%
$ 337,180 $ 52,428
Nov 19, 10 AM $ 0.0337
+0.21%
$ 337,692 $ 52,547
Nov 19, 9 AM $ 0.0336
-0.10%
$ 335,499 $ 52,424
Nov 19, 8 AM $ 0.0336
-0.11%
$ 336,477 $ 52,360
Nov 19, 7 AM $ 0.0337
+1.40%
$ 336,632 $ 52,436
Nov 19, 6 AM $ 0.0332
+1.04%
$ 331,540 $ 51,683
Nov 19, 5 AM $ 0.0328
-1.65%
$ 327,972 $ 51,193
Nov 19, 4 AM $ 0.0334
-0.39%
$ 334,203 $ 51,912
Nov 19, 3 AM $ 0.0336
-1.36%
$ 335,851 $ 52,229
Nov 19, 2 AM $ 0.0341
+0.69%
$ 340,539 $ 53,003
Nov 19, 1 AM $ 0.0339
-0.11%
$ 338,767 $ 52,648
Nov 19, 12 AM $ 0.0339
-0.53%
$ 338,879 $ 52,793
Nov 18, 11 PM $ 0.034
-0.21%
$ 340,493 $ 53,100
Nov 18, 10 PM $ 0.0341
+0.78%
$ 341,124 $ 53,116
Nov 18, 9 PM $ 0.0339
-0.82%
$ 338,801 $ 52,691
Nov 18, 8 PM $ 0.0342
-0.25%
$ 342,212 $ 53,179
Nov 18, 7 PM $ 0.0343
-0.55%
$ 343,550 $ 53,404
Nov 18, 6 PM $ 0.0346
+0.95%
$ 345,613 $ 53,726
Nov 18, 5 PM $ 0.0342
-0.57%
$ 342,028 $ 53,294
Nov 18, 4 PM $ 0.0344
+1.29%
$ 343,884 $ 53,556
Nov 18, 3 PM $ 0.034
+1.41%
$ 339,654 $ 52,852
Nov 18, 2 PM $ 0.0335
+0.77%
$ 335,253 $ 52,141
Nov 18, 1 PM $ 0.0332
-0.06%
$ 332,341 $ 51,789
Nov 18, 12 PM $ 0.0333
-0.39%
$ 333,147 $ 51,762
Nov 18, 11 AM $ 0.0335
-0.03%
$ 334,558 $ 52,066
Nov 18, 10 AM $ 0.0334
+0.00%
$ 334,065 $ 52,095
Nov 18, 9 AM $ 0.0334
-0.20%
$ 333,545 $ 52,007
Nov 18, 8 AM $ 0.0334
+1.07%
$ 333,943 $ 52,028
Nov 18, 7 AM $ 0.033
+1.24%
$ 330,491 $ 51,435
Nov 18, 6 AM $ 0.0326
-0.96%
$ 325,659 $ 50,818