CrypTalk Historical Data

TALK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.0249
-0.95%
$248,700 $38,726
Feb 2, 9 AM $0.0252
+2.40%
$251,945 $39,085
Feb 2, 8 AM $0.0246
+0.68%
$245,752 $38,303
Feb 2, 7 AM $0.0245
+0.95%
$244,502 $37,998
Feb 2, 6 AM $0.0242
+0.77%
$242,036 $37,704
Feb 2, 5 AM $0.024
-1.99%
$240,224 $37,390
Feb 2, 4 AM $0.0245
+0.52%
$245,337 $38,157
Feb 2, 3 AM $0.0242
-2.37%
$241,815 $37,993
Feb 2, 2 AM $0.0248
-1.08%
$248,139 $38,557
Feb 2, 1 AM $0.0251
-0.12%
$250,656 $39,052
Feb 2, 12 AM $0.0252
+1.57%
$251,820 $39,069
Feb 1, 11 PM $0.0249
-1.57%
$248,803 $38,595
Feb 1, 10 PM $0.0253
+1.14%
$253,314 $39,349
Feb 1, 9 PM $0.0251
-0.76%
$251,112 $38,989
Feb 1, 8 PM $0.0254
+0.48%
$254,122 $39,390
Feb 1, 7 PM $0.0253
-1.05%
$253,225 $39,369
Feb 1, 6 PM $0.0256
+1.46%
$255,585 $39,840
Feb 1, 5 PM $0.0251
-0.58%
$251,382 $39,214
Download