CrypTalk Historical Data

TALK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0326
-0.96%
$ 325,659 $ 50,818
Nov 18, 5 AM $ 0.0329
+0.40%
$ 329,191 $ 51,186
Nov 18, 4 AM $ 0.0325
-1.59%
$ 324,742 $ 51,022
Nov 18, 3 AM $ 0.033
+0.73%
$ 330,197 $ 51,368
Nov 18, 2 AM $ 0.0329
-0.12%
$ 329,246 $ 51,029
Nov 18, 1 AM $ 0.033
-0.55%
$ 329,501 $ 51,317
Nov 18, 12 AM $ 0.0331
+0.26%
$ 331,346 $ 51,579
Nov 17, 11 PM $ 0.033
+0.00%
$ 329,682 $ 51,447
Nov 17, 10 PM $ 0.033
+0.57%
$ 330,231 $ 51,401
Nov 17, 9 PM $ 0.0328
-0.14%
$ 327,690 $ 51,119
Nov 17, 8 PM $ 0.0328
+0.78%
$ 328,115 $ 51,082
Nov 17, 7 PM $ 0.0326
-1.33%
$ 325,919 $ 50,686
Nov 17, 6 PM $ 0.0332
-0.63%
$ 332,015 $ 51,419
Nov 17, 5 PM $ 0.0335
-2.18%
$ 334,888 $ 52,016
Nov 17, 4 PM $ 0.0342
+0.22%
$ 341,515 $ 53,296
Nov 17, 3 PM $ 0.0341
-0.88%
$ 341,270 $ 53,046
Nov 17, 2 PM $ 0.0347
+2.06%
$ 346,813 $ 53,599
Nov 17, 1 PM $ 0.0339
-2.59%
$ 340,610 $ 52,902
Nov 17, 12 PM $ 0.0348
-0.61%
$ 347,682 $ 54,135
Nov 17, 11 AM $ 0.035
+0.24%
$ 349,927 $ 54,457
Nov 17, 10 AM $ 0.0349
+0.16%
$ 349,459 $ 54,344
Nov 17, 9 AM $ 0.0349
+0.15%
$ 348,772 $ 54,293
Nov 17, 8 AM $ 0.0348
-0.41%
$ 348,169 $ 54,212
Nov 17, 7 AM $ 0.035
+0.23%
$ 349,677 $ 54,423
Nov 17, 6 AM $ 0.0349
+0.17%
$ 348,681 $ 54,309
Nov 17, 5 AM $ 0.0348
+0.03%
$ 347,821 $ 54,186
Nov 17, 4 AM $ 0.0348
+0.27%
$ 347,774 $ 54,131
Nov 17, 3 AM $ 0.0347
+0.94%
$ 346,882 $ 53,993
Nov 17, 2 AM $ 0.0343
+0.89%
$ 343,489 $ 53,498
Nov 17, 1 AM $ 0.0341
-0.46%
$ 340,928 $ 53,002
Nov 17, 12 AM $ 0.0342
+1.19%
$ 341,309 $ 53,318
Nov 16, 11 PM $ 0.0338
+0.05%
$ 338,111 $ 52,635
Nov 16, 10 PM $ 0.0338
+0.71%
$ 337,841 $ 52,608
Nov 16, 9 PM $ 0.0335
-0.73%
$ 335,449 $ 52,221
Nov 16, 8 PM $ 0.0338
+0.12%
$ 337,888 $ 52,602
Nov 16, 7 PM $ 0.0338
+1.19%
$ 337,950 $ 52,536
Nov 16, 6 PM $ 0.0334
+0.31%
$ 333,718 $ 51,992
Nov 16, 5 PM $ 0.0333
-0.36%
$ 333,440 $ 51,791
Nov 16, 4 PM $ 0.0335
-1.52%
$ 334,991 $ 52,096
Nov 16, 3 PM $ 0.0344
-0.73%
$ 344,040 $ 52,955
Nov 16, 2 PM $ 0.0346
+0.63%
$ 346,463 $ 53,951
Nov 16, 1 PM $ 0.0344
-0.62%
$ 343,901 $ 53,599
Nov 16, 12 PM $ 0.0347
+0.24%
$ 346,845 $ 53,868
Nov 16, 11 AM $ 0.0346
-2.10%
$ 345,865 $ 53,866
Nov 16, 10 AM $ 0.0353
-0.21%
$ 353,257 $ 54,998
Nov 16, 9 AM $ 0.0354
+0.67%
$ 353,674 $ 55,109
Nov 16, 8 AM $ 0.0351
-0.10%
$ 350,947 $ 54,693
Nov 16, 7 AM $ 0.0351
+0.35%
$ 350,954 $ 54,687
Nov 16, 6 AM $ 0.0351
+0.14%
$ 350,555 $ 54,447
Nov 16, 5 AM $ 0.035
+0.47%
$ 350,316 $ 54,494