CrypTalk Historical Data

TALK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0351
+0.35%
$ 350,954 $ 54,687
Nov 16, 6 AM $ 0.0351
+0.14%
$ 350,555 $ 54,447
Nov 16, 5 AM $ 0.035
+0.47%
$ 350,316 $ 54,494
Nov 16, 4 AM $ 0.0349
-0.22%
$ 348,519 $ 54,279
Nov 16, 3 AM $ 0.0349
+0.02%
$ 349,245 $ 54,375
Nov 16, 2 AM $ 0.0349
+1.47%
$ 349,178 $ 54,358
Nov 16, 1 AM $ 0.0344
-0.31%
$ 343,744 $ 53,571
Nov 16, 12 AM $ 0.0345
-0.35%
$ 344,797 $ 53,676
Nov 15, 11 PM $ 0.0346
+0.06%
$ 346,405 $ 53,862
Nov 15, 10 PM $ 0.0346
+0.29%
$ 345,731 $ 53,887
Nov 15, 9 PM $ 0.0344
-0.56%
$ 344,456 $ 53,663
Nov 15, 8 PM $ 0.0347
-0.77%
$ 346,578 $ 53,922
Nov 15, 7 PM $ 0.0349
-0.27%
$ 349,164 $ 54,370
Nov 15, 6 PM $ 0.035
-0.17%
$ 350,417 $ 54,500
Nov 15, 5 PM $ 0.0351
+0.86%
$ 350,849 $ 54,645
Nov 15, 4 PM $ 0.0348
-0.04%
$ 347,767 $ 54,154
Nov 15, 3 PM $ 0.0348
+0.30%
$ 348,094 $ 54,162
Nov 15, 2 PM $ 0.0347
-0.28%
$ 347,157 $ 54,028
Nov 15, 1 PM $ 0.0347
+0.40%
$ 346,738 $ 54,195
Nov 15, 12 PM $ 0.0345
+0.29%
$ 345,056 $ 53,761
Nov 15, 11 AM $ 0.0344
-0.56%
$ 344,165 $ 53,559
Nov 15, 10 AM $ 0.0346
+0.55%
$ 345,846 $ 53,876
Nov 15, 9 AM $ 0.0344
+0.30%
$ 344,724 $ 53,578
Nov 15, 8 AM $ 0.0343
-1.18%
$ 342,740 $ 53,416
Nov 15, 7 AM $ 0.0347
-0.01%
$ 346,733 $ 53,993
Nov 15, 6 AM $ 0.0347
-0.12%
$ 346,866 $ 53,985
Nov 15, 5 AM $ 0.0347
+0.29%
$ 347,325 $ 54,060
Nov 15, 4 AM $ 0.0346
-0.37%
$ 345,643 $ 53,913
Nov 15, 3 AM $ 0.0347
-0.32%
$ 346,934 $ 54,008
Nov 15, 2 AM $ 0.0348
+0.45%
$ 347,854 $ 54,180
Nov 15, 1 AM $ 0.0346
+0.98%
$ 345,106 $ 53,906
Nov 15, 12 AM $ 0.0341
+0.19%
$ 341,004 $ 53,305
Nov 14, 11 PM $ 0.0341
-0.91%
$ 341,473 $ 52,986
Nov 14, 10 PM $ 0.0345
-0.18%
$ 345,328 $ 53,647
Nov 14, 9 PM $ 0.0346
+1.09%
$ 345,923 $ 53,856
Nov 14, 8 PM $ 0.0342
-2.26%
$ 342,118 $ 53,271
Nov 14, 7 PM $ 0.035
+1.31%
$ 350,350 $ 54,490
Nov 14, 6 PM $ 0.0346
-0.27%
$ 346,043 $ 53,833
Nov 14, 5 PM $ 0.0347
-1.27%
$ 347,340 $ 54,014
Nov 14, 4 PM $ 0.0352
+0.78%
$ 351,627 $ 54,769
Nov 14, 3 PM $ 0.0351
+0.36%
$ 350,756 $ 54,347
Nov 14, 2 PM $ 0.035
+2.75%
$ 350,299 $ 54,387
Nov 14, 1 PM $ 0.0341
-0.14%
$ 340,785 $ 53,073
Nov 14, 12 PM $ 0.034
-0.84%
$ 340,279 $ 53,126
Nov 14, 11 AM $ 0.0343
-1.10%
$ 343,069 $ 53,420
Nov 14, 10 AM $ 0.0348
+0.87%
$ 348,284 $ 54,002
Nov 14, 9 AM $ 0.0345
-1.53%
$ 344,729 $ 53,704
Nov 14, 8 AM $ 0.035
-0.47%
$ 349,567 $ 54,501
Nov 14, 7 AM $ 0.0353
+0.93%
$ 352,724 $ 54,673
Nov 14, 6 AM $ 0.0346
-0.89%
$ 345,675 $ 54,403