CrypTalk Historical Data

TALK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0353
+0.93%
$ 352,724 $ 54,673
Nov 14, 6 AM $ 0.0346
-0.89%
$ 345,675 $ 54,403
Nov 14, 5 AM $ 0.0348
+0.79%
$ 347,884 $ 54,296
Nov 14, 4 AM $ 0.0345
-2.06%
$ 344,899 $ 53,730
Nov 14, 3 AM $ 0.0351
-0.55%
$ 351,343 $ 54,818
Nov 14, 2 AM $ 0.0353
+0.88%
$ 353,254 $ 55,021
Nov 14, 1 AM $ 0.035
+0.19%
$ 349,351 $ 54,511
Nov 14, 12 AM $ 0.035
-1.03%
$ 349,574 $ 54,365
Nov 13, 11 PM $ 0.0354
+0.39%
$ 353,883 $ 54,988
Nov 13, 10 PM $ 0.0353
+1.48%
$ 352,695 $ 54,874
Nov 13, 9 PM $ 0.0347
+0.36%
$ 347,308 $ 54,102
Nov 13, 8 PM $ 0.0346
-0.82%
$ 346,102 $ 53,873
Nov 13, 7 PM $ 0.035
-0.40%
$ 349,558 $ 54,322
Nov 13, 6 PM $ 0.0349
-1.88%
$ 350,615 $ 54,634
Nov 13, 5 PM $ 0.0357
-1.79%
$ 356,780 $ 55,442
Nov 13, 4 PM $ 0.0365
-1.15%
$ 365,548 $ 56,554
Nov 13, 3 PM $ 0.0369
-2.26%
$ 368,533 $ 57,428
Nov 13, 2 PM $ 0.0377
+0.45%
$ 376,809 $ 58,694
Nov 13, 1 PM $ 0.0376
-1.71%
$ 375,838 $ 58,399
Nov 13, 12 PM $ 0.0383
-0.06%
$ 382,587 $ 59,523
Nov 13, 11 AM $ 0.0383
+0.13%
$ 383,073 $ 59,596
Nov 13, 10 AM $ 0.0383
+0.58%
$ 382,785 $ 59,554
Nov 13, 9 AM $ 0.0381
-1.13%
$ 381,564 $ 59,244
Nov 13, 8 AM $ 0.0386
-0.11%
$ 385,739 $ 59,970
Nov 13, 7 AM $ 0.0386
-0.28%
$ 386,242 $ 60,113
Nov 13, 6 AM $ 0.0387
+0.49%
$ 387,349 $ 60,295
Nov 13, 5 AM $ 0.0385
+1.37%
$ 385,405 $ 60,005
Nov 13, 4 AM $ 0.0379
+0.30%
$ 378,792 $ 59,186
Nov 13, 3 AM $ 0.0378
+0.85%
$ 378,141 $ 58,806
Nov 13, 2 AM $ 0.0375
+0.32%
$ 375,242 $ 58,368
Nov 13, 1 AM $ 0.0374
+0.43%
$ 374,448 $ 58,226
Nov 13, 12 AM $ 0.0373
+0.12%
$ 372,946 $ 58,041
Nov 12, 11 PM $ 0.0372
-0.29%
$ 372,010 $ 57,990
Nov 12, 10 PM $ 0.0373
+0.06%
$ 373,079 $ 58,132
Nov 12, 9 PM $ 0.0373
-0.08%
$ 372,823 $ 58,046
Nov 12, 8 PM $ 0.0373
+0.25%
$ 373,709 $ 58,083
Nov 12, 7 PM $ 0.0372
-0.48%
$ 372,025 $ 57,977
Nov 12, 6 PM $ 0.0374
-0.40%
$ 373,600 $ 58,195
Nov 12, 5 PM $ 0.0374
+0.90%
$ 374,248 $ 58,393
Nov 12, 4 PM $ 0.0371
-0.90%
$ 370,729 $ 57,742
Nov 12, 3 PM $ 0.0375
-1.76%
$ 377,608 $ 58,234
Nov 12, 2 PM $ 0.0383
-2.04%
$ 382,629 $ 59,464
Nov 12, 1 PM $ 0.0391
+0.84%
$ 391,271 $ 60,804
Nov 12, 12 PM $ 0.0388
+0.09%
$ 387,803 $ 60,388
Nov 12, 11 AM $ 0.0387
+0.41%
$ 387,327 $ 60,316
Nov 12, 10 AM $ 0.0386
+1.48%
$ 385,946 $ 60,053
Nov 12, 9 AM $ 0.038
+0.34%
$ 380,100 $ 59,205
Nov 12, 8 AM $ 0.0379
+1.18%
$ 379,221 $ 58,966
Nov 12, 7 AM $ 0.0376
-0.09%
$ 375,571 $ 58,345
Nov 12, 6 AM $ 0.0376
-0.11%
$ 376,248 $ 58,519