CrypTalk Historical Data

TALK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0376
-0.11%
$ 376,248 $ 58,519
Nov 12, 5 AM $ 0.0377
+0.22%
$ 376,649 $ 58,635
Nov 12, 4 AM $ 0.0376
-0.07%
$ 375,266 $ 58,506
Nov 12, 3 AM $ 0.0376
+0.48%
$ 376,052 $ 58,496
Nov 12, 2 AM $ 0.0374
-0.64%
$ 374,004 $ 58,261
Nov 12, 1 AM $ 0.0376
+0.75%
$ 376,451 $ 58,598
Nov 12, 12 AM $ 0.0374
+0.14%
$ 373,612 $ 58,167
Nov 11, 11 PM $ 0.0373
-0.56%
$ 372,637 $ 58,081
Nov 11, 10 PM $ 0.0375
+0.24%
$ 374,510 $ 58,336
Nov 11, 9 PM $ 0.0373
-0.71%
$ 372,890 $ 58,159
Nov 11, 8 PM $ 0.0376
-0.53%
$ 375,756 $ 58,519
Nov 11, 7 PM $ 0.0378
-0.16%
$ 378,315 $ 58,805
Nov 11, 6 PM $ 0.0379
+0.07%
$ 379,404 $ 58,989
Nov 11, 5 PM $ 0.0378
-0.60%
$ 378,371 $ 59,023
Nov 11, 4 PM $ 0.0382
+0.30%
$ 381,516 $ 59,258
Nov 11, 3 PM $ 0.038
-0.89%
$ 379,962 $ 59,215
Nov 11, 2 PM $ 0.0382
-1.09%
$ 381,554 $ 59,683
Nov 11, 1 PM $ 0.0388
+0.08%
$ 387,840 $ 60,049
Nov 11, 12 PM $ 0.0388
-0.43%
$ 388,282 $ 60,326
Nov 11, 11 AM $ 0.039
+0.36%
$ 390,788 $ 60,704
Nov 11, 10 AM $ 0.0388
-0.04%
$ 388,081 $ 60,466
Nov 11, 9 AM $ 0.0389
-0.13%
$ 389,707 $ 60,436
Nov 11, 8 AM $ 0.0389
+0.35%
$ 388,800 $ 60,564
Nov 11, 7 AM $ 0.0387
-0.24%
$ 387,568 $ 60,318
Nov 11, 6 AM $ 0.0388
+0.00%
$ 387,747 $ 60,444
Nov 11, 5 AM $ 0.0388
-0.60%
$ 388,015 $ 60,361
Nov 11, 4 AM $ 0.0391
-0.80%
$ 390,727 $ 60,767
Nov 11, 3 AM $ 0.0394
-0.23%
$ 393,949 $ 61,314
Nov 11, 2 AM $ 0.0395
+0.92%
$ 394,830 $ 61,471
Nov 11, 1 AM $ 0.0394
+0.57%
$ 393,685 $ 60,904
Nov 11, 12 AM $ 0.039
+0.16%
$ 390,253 $ 60,937
Nov 10, 11 PM $ 0.039
-0.27%
$ 389,621 $ 60,655
Nov 10, 10 PM $ 0.039
+1.01%
$ 389,348 $ 60,819
Nov 10, 9 PM $ 0.0386
-0.98%
$ 385,837 $ 60,165
Nov 10, 8 PM $ 0.039
+0.40%
$ 390,863 $ 60,658
Nov 10, 7 PM $ 0.039
+0.86%
$ 390,000 $ 60,541
Nov 10, 6 PM $ 0.0388
+0.10%
$ 387,776 $ 60,197
Nov 10, 5 PM $ 0.0388
+0.59%
$ 387,653 $ 60,305
Nov 10, 4 PM $ 0.0385
+0.28%
$ 384,873 $ 59,996
Nov 10, 3 PM $ 0.0385
-0.52%
$ 387,097 $ 59,749
Nov 10, 2 PM $ 0.0387
-1.98%
$ 387,040 $ 60,205
Nov 10, 1 PM $ 0.0395
+0.65%
$ 394,731 $ 61,467
Nov 10, 12 PM $ 0.0392
-0.56%
$ 392,069 $ 61,054
Nov 10, 11 AM $ 0.0395
+0.24%
$ 394,745 $ 61,379
Nov 10, 10 AM $ 0.0394
-0.44%
$ 393,871 $ 61,306
Nov 10, 9 AM $ 0.0396
+0.86%
$ 395,868 $ 61,587
Nov 10, 8 AM $ 0.0393
-0.36%
$ 392,553 $ 61,099
Nov 10, 7 AM $ 0.0394
+0.11%
$ 394,110 $ 61,333
Nov 10, 6 AM $ 0.0394
+0.08%
$ 393,971 $ 61,283
Nov 10, 5 AM $ 0.0393
-0.45%
$ 393,364 $ 61,284