CrypTalk Historical Data

TALK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0394
+0.08%
$ 393,971 $ 61,283
Nov 10, 5 AM $ 0.0393
-0.45%
$ 393,364 $ 61,284
Nov 10, 4 AM $ 0.0395
-0.33%
$ 394,899 $ 61,511
Nov 10, 3 AM $ 0.0396
-0.21%
$ 396,169 $ 61,677
Nov 10, 2 AM $ 0.0396
-0.20%
$ 395,636 $ 61,584
Nov 10, 1 AM $ 0.0397
-0.16%
$ 397,360 $ 61,716
Nov 10, 12 AM $ 0.0398
+1.80%
$ 398,134 $ 61,957
Nov 9, 11 PM $ 0.039
-0.36%
$ 390,467 $ 60,885
Nov 9, 10 PM $ 0.0392
+0.23%
$ 391,166 $ 61,006
Nov 9, 9 PM $ 0.0392
+0.24%
$ 391,613 $ 60,847
Nov 9, 8 PM $ 0.039
+0.00%
$ 390,466 $ 60,819
Nov 9, 7 PM $ 0.039
+1.01%
$ 390,387 $ 60,786
Nov 9, 6 PM $ 0.0386
+0.54%
$ 385,267 $ 60,163
Nov 9, 5 PM $ 0.0384
-0.47%
$ 383,610 $ 59,756
Nov 9, 4 PM $ 0.0385
+0.36%
$ 385,482 $ 59,998
Nov 9, 3 PM $ 0.0385
+0.42%
$ 385,478 $ 59,794
Nov 9, 2 PM $ 0.0384
+1.69%
$ 384,107 $ 59,713
Nov 9, 1 PM $ 0.0378
+0.49%
$ 377,791 $ 58,804
Nov 9, 12 PM $ 0.0376
+0.52%
$ 376,175 $ 58,524
Nov 9, 11 AM $ 0.0374
+0.85%
$ 374,325 $ 58,255
Nov 9, 10 AM $ 0.0371
-0.10%
$ 371,156 $ 57,783
Nov 9, 9 AM $ 0.0372
-0.31%
$ 371,993 $ 57,839
Nov 9, 8 AM $ 0.0373
-0.15%
$ 372,962 $ 58,092
Nov 9, 7 AM $ 0.0373
+0.40%
$ 373,048 $ 58,148
Nov 9, 6 AM $ 0.0372
+0.00%
$ 371,770 $ 57,863
Nov 9, 5 AM $ 0.0372
+0.90%
$ 371,718 $ 57,877
Nov 9, 4 AM $ 0.0368
-0.12%
$ 368,228 $ 57,349
Nov 9, 3 AM $ 0.0369
+0.18%
$ 368,661 $ 57,392
Nov 9, 2 AM $ 0.0369
-0.63%
$ 368,883 $ 57,288
Nov 9, 1 AM $ 0.0371
+0.50%
$ 371,310 $ 57,788
Nov 9, 12 AM $ 0.037
-0.43%
$ 370,439 $ 57,516
Nov 8, 11 PM $ 0.0372
-0.16%
$ 371,700 $ 57,821
Nov 8, 10 PM $ 0.0372
+0.08%
$ 372,167 $ 57,959
Nov 8, 9 PM $ 0.0372
+0.20%
$ 371,957 $ 57,892
Nov 8, 8 PM $ 0.0371
+0.36%
$ 371,303 $ 57,789
Nov 8, 7 PM $ 0.037
-0.55%
$ 369,714 $ 57,592
Nov 8, 6 PM $ 0.0371
+0.12%
$ 371,438 $ 57,874
Nov 8, 5 PM $ 0.0371
+0.97%
$ 370,770 $ 57,753
Nov 8, 4 PM $ 0.0367
-0.44%
$ 367,301 $ 57,166
Nov 8, 3 PM $ 0.037
-0.51%
$ 369,511 $ 57,433
Nov 8, 2 PM $ 0.0372
+0.05%
$ 371,630 $ 57,816
Nov 8, 1 PM $ 0.0372
-0.16%
$ 371,544 $ 57,823
Nov 8, 12 PM $ 0.0372
-0.16%
$ 371,876 $ 57,930
Nov 8, 11 AM $ 0.0373
-0.91%
$ 372,990 $ 57,984
Nov 8, 10 AM $ 0.0376
+0.19%
$ 376,425 $ 58,600
Nov 8, 9 AM $ 0.0376
-0.33%
$ 376,283 $ 58,486
Nov 8, 8 AM $ 0.0378
+0.33%
$ 377,854 $ 58,771
Nov 8, 7 AM $ 0.0377
+0.14%
$ 376,625 $ 58,626
Nov 8, 6 AM $ 0.0377
+0.36%
$ 376,506 $ 58,551
Nov 8, 5 AM $ 0.0375
-0.69%
$ 375,311 $ 58,399