Coinranking
CrypTalk Historical Data
TALK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.0546 | +3.84% | ||
| Sep 13, 2025 | $0.0526 | -2.96% | ||
| Sep 12, 2025 | $0.0539 | -2.37% | ||
| Sep 11, 2025 | $0.0548 | -26.17% | ||
| Sep 10, 2025 | $0.0748 | +11.00% | ||
| Sep 9, 2025 | $0.0668 | -13.28% | ||
| Sep 8, 2025 | $0.0767 | +4.64% | ||
| Sep 7, 2025 | $0.0701 | -2.34% | ||
| Sep 6, 2025 | $0.0713 | -0.09% | ||
| Sep 5, 2025 | $0.0714 | -9.24% | ||
| Sep 4, 2025 | $0.0793 | -1.82% | ||
| Sep 3, 2025 | $0.0818 | -1.58% | ||
| Sep 2, 2025 | $0.0753 | -17.46% | ||
| Sep 1, 2025 | $0.0913 | +6.04% | ||
| Aug 31, 2025 | $0.0874 | -6.10% | ||
| Aug 30, 2025 | $0.091 | +1.18% | ||
| Aug 29, 2025 | $0.0904 | -13.39% | ||
| Aug 28, 2025 | $0.104 | +9.45% | ||
| Aug 27, 2025 | $0.0955 | -7.18% | ||
| Aug 26, 2025 | $0.0967 | -9.03% | ||
| Aug 25, 2025 | $0.106 | -13.48% | ||
| Aug 24, 2025 | $0.123 | -0.78% | ||
| Aug 23, 2025 | $0.124 | +2.68% | ||
| Aug 22, 2025 | $0.121 | +16.13% | ||
| Aug 21, 2025 | $0.104 | -7.67% | ||
| Aug 20, 2025 | $0.113 | +4.59% | ||
| Aug 19, 2025 | $0.109 | -4.63% | ||
| Aug 18, 2025 | $0.114 | -18.53% | ||
| Aug 17, 2025 | $0.14 | +3.79% | ||
| Aug 16, 2025 | $0.135 | -6.21% | ||
| Aug 15, 2025 | $0.144 | +10.24% | ||
| Aug 14, 2025 | $0.13 | -20.83% | ||
| Aug 13, 2025 | $0.163 | +24.61% | ||
| Aug 12, 2025 | $0.131 | +14.88% | ||
| Aug 11, 2025 | $0.114 | +25.43% | ||
| Aug 10, 2025 | $0.0914 | +17.40% | ||
| Aug 9, 2025 | $0.0778 | +9.54% | ||
| Aug 8, 2025 | $0.0712 | +10.14% | ||
| Aug 7, 2025 | $0.0645 | +11.70% | ||
| Aug 6, 2025 | $0.0579 | +1.46% | ||
| Aug 5, 2025 | $0.057 | -16.59% | ||
| Aug 4, 2025 | $0.0683 | +6.02% | ||
| Aug 3, 2025 | $0.0645 | +1.25% | ||
| Aug 2, 2025 | $0.0637 | -3.44% | ||
| Aug 1, 2025 | $0.0647 | -11.97% | ||
| Jul 31, 2025 | $0.0735 | -11.35% | ||
| Jul 30, 2025 | $0.083 | +11.91% | ||
| Jul 29, 2025 | $0.0743 | -13.52% | ||
| Jul 28, 2025 | $0.085 | -4.44% | ||
| Jul 27, 2025 | $0.0891 | +7.75% | ||