CrypTalk Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0805
-19.87%
$ 804,864 $ 760,230
Jul 17, 2025 $ 0.1
+35.93%
$ 1 million $ 807,789
Jul 16, 2025 $ 0.129
-0.87%
$ 1.29 million $ 113,892
Jul 15, 2025 $ 0.131
-17.09%
$ 1.31 million $ 535,245
Jul 14, 2025 $ 0.158
+12.86%
$ 1.58 million $ 819,049
Jul 13, 2025 $ 0.14
+11.88%
$ 1.4 million $ 762,465
Jul 12, 2025 $ 0.125
-1.91%
$ 1.25 million $ 572,279
Jul 11, 2025 $ 0.127
-33.53%
$ 1.27 million $ 738,640
Jul 10, 2025 $ 0.185
-4.01%
$ 1.86 million $ 761,066
Jul 9, 2025 $ 0.193
+18.17%
$ 1.93 million $ 757,987
Jul 8, 2025 $ 0.163
-35.47%
$ 1.63 million $ 997,800
Jul 7, 2025 $ 0.253
-7.40%
$ 2.53 million $ 799,120
Jul 6, 2025 $ 0.273
+2.46%
$ 2.73 million $ 708,671
Jul 5, 2025 $ 0.267
-0.48%
$ 2.67 million $ 634,461
Jul 4, 2025 $ 0.268
-1.22%
$ 2.68 million $ 790,535
Jul 3, 2025 $ 0.271
-7.80%
$ 2.71 million $ 547,468
Jul 2, 2025 $ 0.294
+12.66%
$ 2.94 million $ 817,863
Jul 1, 2025 $ 0.261
-9.37%
$ 2.61 million $ 718,839
Jun 30, 2025 $ 0.288
-8.41%
$ 2.88 million $ 695,302
Jun 29, 2025 $ 0.315
-2.53%
$ 3.15 million $ 536,134
Jun 28, 2025 $ 0.323
-4.80%
$ 3.23 million $ 705,317
Jun 27, 2025 $ 0.339
+16.23%
$ 3.39 million $ 402,481
Jun 26, 2025 $ 0.292
+11.61%
$ 2.92 million $ 555,795
Jun 25, 2025 $ 0.261
-5.94%
$ 2.61 million $ 651,795
Jun 24, 2025 $ 0.362
-1.32%
$ 3.62 million $ 41,177
Jun 23, 2025 $ 0.366
+21.46%
$ 3.66 million $ 656,938
Jun 22, 2025 $ 0.301
+27.78%
$ 3.01 million $ 857,053
Jun 21, 2025 $ 0.236
-5.99%
$ 2.36 million $ 734,604
Jun 20, 2025 $ 0.251
+0.99%
$ 2.51 million $ 886,500
Jun 19, 2025 $ 0.249
-0.58%
$ 2.49 million $ 676,591
Jun 18, 2025 $ 0.25
+3.67%
$ 2.5 million $ 616,630
Jun 17, 2025 $ 0.241
-10.80%
$ 2.41 million $ 632,778
Jun 16, 2025 $ 0.27
-5.13%
$ 2.7 million $ 771,732
Jun 15, 2025 $ 0.285
-11.77%
$ 2.85 million $ 780,196
Jun 14, 2025 $ 0.323
+8.47%
$ 3.23 million $ 689,831
Jun 13, 2025 $ 0.298
-19.13%
$ 2.98 million $ 436,281
Jun 12, 2025 $ 0.368
-4.89%
$ 3.68 million $ 707,274
Jun 11, 2025 $ 0.387
-7.69%
$ 3.87 million $ 567,266
Jun 10, 2025 $ 0.419
-1.09%
$ 4.19 million $ 671,006
Jun 9, 2025 $ 0.424
+9.97%
$ 4.24 million $ 758,512
Jun 8, 2025 $ 0.386
+2.20%
$ 3.86 million $ 844,804
Jun 7, 2025 $ 0.377
-7.25%
$ 3.77 million $ 767,423
Jun 6, 2025 $ 0.407
+8.09%
$ 4.07 million $ 747,978
Jun 5, 2025 $ 0.376
-8.71%
$ 3.76 million $ 854,469
Jun 4, 2025 $ 0.412
+8.37%
$ 4.12 million $ 3.24 million
Jun 3, 2025 $ 0.379
-4.49%
$ 3.79 million $ 3.53 million
Jun 2, 2025 $ 0.397
+6.95%
$ 3.97 million $ 4.17 million
Jun 1, 2025 $ 0.372
-8.38%
$ 3.71 million $ 3.12 million
May 31, 2025 $ 0.406
-5.63%
$ 4.06 million $ 5.69 million
May 30, 2025 $ 0.43
-7.07%
$ 4.3 million $ 9.69 million