Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypTalk Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0219
+0.04%
$218,898 $34,092
Jun 1, 10 PM $0.0219
+0.32%
$218,540 $34,063
Jun 1, 9 PM $0.0218
-0.47%
$217,871 $33,914
Jun 1, 8 PM $0.0219
+0.14%
$219,068 $34,078
Jun 1, 7 PM $0.0219
+0.52%
$218,766 $34,055
Jun 1, 6 PM $0.0218
+0.07%
$217,678 $33,879
Jun 1, 5 PM $0.0218
+0.87%
$217,568 $33,864
Jun 1, 4 PM $0.0216
+0.28%
$215,554 $33,576
Jun 1, 3 PM $0.0215
+0.20%
$215,199 $33,462
Jun 1, 2 PM $0.0215
-0.15%
$214,852 $33,435
Jun 1, 1 PM $0.0216
-0.72%
$215,584 $33,496
Jun 1, 12 PM $0.0217
+0.39%
$217,217 $33,805
Jun 1, 11 AM $0.0217
+0.01%
$216,661 $33,685
Jun 1, 10 AM $0.0217
-0.10%
$216,784 $33,725
Jun 1, 9 AM $0.0217
+0.30%
$217,101 $33,783
Jun 1, 8 AM $0.0216
+0.18%
$216,243 $33,697
Jun 1, 7 AM $0.0216
-0.51%
$215,845 $33,603
Jun 1, 6 AM $0.0217
-0.39%
$217,032 $33,775
Jun 1, 5 AM $0.0218
-0.19%
$218,017 $33,919
Jun 1, 4 AM $0.0218
-0.52%
$218,273 $34,005
Jun 1, 3 AM $0.022
+0.07%
$219,754 $34,158
Jun 1, 2 AM $0.022
+0.76%
$219,699 $34,185
Jun 1, 1 AM $0.0219
-0.67%
$218,576 $33,942
Jun 1, 12 AM $0.022
+0.55%
$220,339 $34,257
May 31, 11 PM $0.0219
-0.32%
$219,100 $34,114
May 31, 10 PM $0.022
+0.02%
$219,713 $34,218
May 31, 9 PM $0.022
+0.26%
$219,626 $34,198
May 31, 8 PM $0.0219
+0.25%
$218,881 $34,101
May 31, 7 PM $0.0218
-0.09%
$218,235 $33,989
May 31, 6 PM $0.0218
-0.28%
$218,396 $34,005
May 31, 5 PM $0.0219
+0.16%
$219,025 $34,093
May 31, 4 PM $0.0218
-0.51%
$218,458 $34,042
May 31, 3 PM $0.022
+0.07%
$219,596 $34,184
May 31, 2 PM $0.022
-0.46%
$219,612 $34,160
May 31, 1 PM $0.0221
-0.01%
$220,704 $34,345
May 31, 12 PM $0.0221
+0.00%
$220,874 $34,362
May 31, 11 AM $0.0221
+0.13%
$220,818 $34,386
May 31, 10 AM $0.022
-0.23%
$220,454 $34,329
May 31, 9 AM $0.0221
+0.00%
$221,278 $34,397
May 31, 8 AM $0.0221
+0.00%
$221,012 $34,447
May 31, 7 AM $0.0221
-0.29%
$221,007 $34,406
May 31, 6 AM $0.0222
+0.05%
$221,696 $34,507
May 31, 5 AM $0.0222
-0.21%
$221,581 $34,496
May 31, 4 AM $0.0222
-0.01%
$222,018 $34,566
May 31, 3 AM $0.0222
+0.14%
$222,119 $34,564
May 31, 2 AM $0.0222
+0.04%
$221,631 $34,530
May 31, 1 AM $0.0222
+0.18%
$221,683 $34,488
May 31, 12 AM $0.0221
+0.15%
$221,085 $34,447
May 30, 11 PM $0.0221
-0.03%
$220,762 $34,366
May 30, 10 PM $0.0221
-0.32%
$220,814 $34,379