CrypTalk Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.023
+0.10%
$ 230,078 $ 35,832
Apr 7, 2 AM $ 0.023
+0.23%
$ 229,870 $ 35,782
Apr 7, 1 AM $ 0.023
-0.51%
$ 229,658 $ 35,704
Apr 7, 12 AM $ 0.0231
+0.40%
$ 230,975 $ 35,936
Apr 6, 11 PM $ 0.023
-0.33%
$ 229,976 $ 35,815
Apr 6, 10 PM $ 0.0232
-0.79%
$ 231,807 $ 35,919
Apr 6, 9 PM $ 0.0234
-0.46%
$ 233,622 $ 36,373
Apr 6, 8 PM $ 0.0235
+0.26%
$ 234,682 $ 36,537
Apr 6, 7 PM $ 0.0234
-0.09%
$ 233,905 $ 36,439
Apr 6, 6 PM $ 0.0234
+0.42%
$ 234,039 $ 36,445
Apr 6, 5 PM $ 0.0233
-0.81%
$ 232,993 $ 36,280
Apr 6, 4 PM $ 0.0236
-0.06%
$ 236,160 $ 36,567
Apr 6, 3 PM $ 0.0236
+0.44%
$ 236,324 $ 36,787
Apr 6, 2 PM $ 0.0235
+0.27%
$ 234,806 $ 36,629
Apr 6, 1 PM $ 0.0234
-0.10%
$ 234,160 $ 36,453
Apr 6, 12 PM $ 0.0235
-0.11%
$ 234,704 $ 36,488
Apr 6, 11 AM $ 0.0235
+0.00%
$ 234,966 $ 36,577
Apr 6, 10 AM $ 0.0235
+0.11%
$ 235,109 $ 36,577
Apr 6, 9 AM $ 0.0235
+0.65%
$ 235,023 $ 36,561
Apr 6, 8 AM $ 0.0234
+0.10%
$ 233,525 $ 36,349
Apr 6, 7 AM $ 0.0233
+0.34%
$ 233,068 $ 36,316
Apr 6, 6 AM $ 0.0232
-0.20%
$ 232,145 $ 36,158
Apr 6, 5 AM $ 0.0233
-0.07%
$ 232,507 $ 36,213
Apr 6, 4 AM $ 0.0233
+0.15%
$ 232,724 $ 36,221
Apr 6, 3 AM $ 0.0233
-0.19%
$ 232,511 $ 36,174
Apr 6, 2 AM $ 0.0233
+0.85%
$ 232,969 $ 36,264
Apr 6, 1 AM $ 0.0231
-0.24%
$ 231,074 $ 35,958
Apr 6, 12 AM $ 0.0232
+0.72%
$ 231,988 $ 36,072
Apr 5, 11 PM $ 0.0231
+1.46%
$ 230,534 $ 35,857
Apr 5, 10 PM $ 0.0227
+0.88%
$ 227,215 $ 35,371
Apr 5, 9 PM $ 0.0225
-0.25%
$ 225,207 $ 35,064
Apr 5, 8 PM $ 0.0226
+0.45%
$ 225,951 $ 35,164
Apr 5, 7 PM $ 0.0225
-0.14%
$ 224,813 $ 35,016
Apr 5, 6 PM $ 0.0225
+0.12%
$ 225,332 $ 35,047
Apr 5, 5 PM $ 0.0225
+0.40%
$ 224,974 $ 35,037
Apr 5, 4 PM $ 0.0224
-0.06%
$ 224,231 $ 34,882
Apr 5, 3 PM $ 0.0225
+0.87%
$ 224,557 $ 34,929
Apr 5, 2 PM $ 0.0223
+0.24%
$ 222,685 $ 34,656
Apr 5, 1 PM $ 0.0222
+0.20%
$ 221,940 $ 34,582
Apr 5, 12 PM $ 0.0221
-0.77%
$ 221,306 $ 34,482
Apr 5, 11 AM $ 0.0223
-0.14%
$ 222,981 $ 34,719
Apr 5, 10 AM $ 0.0223
-0.01%
$ 223,312 $ 34,759
Apr 5, 9 AM $ 0.0223
+0.33%
$ 223,355 $ 34,768
Apr 5, 8 AM $ 0.0223
+0.06%
$ 222,559 $ 34,657
Apr 5, 7 AM $ 0.0222
-0.11%
$ 222,449 $ 34,627
Apr 5, 6 AM $ 0.0223
-0.45%
$ 222,711 $ 34,669
Apr 5, 5 AM $ 0.0224
-0.16%
$ 224,020 $ 34,827
Apr 5, 4 AM $ 0.0224
-0.05%
$ 224,383 $ 34,929
Apr 5, 3 AM $ 0.0225
-0.14%
$ 224,528 $ 34,949
Apr 5, 2 AM $ 0.0225
+0.05%
$ 224,762 $ 35,001